![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 359 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 261 | 256 | 257 | -3 | -1.2 | 41,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
217 | 0.0 | 216 | 24,100 | 60,300 | 118,700 | 1.97 | |
217 | -0.5 | 216 | 16,000 | 60,300 | 122,500 | 2.03 | |
218 | -0.9 | 218 | 39,200 | 60,300 | 127,100 | 2.11 | |
220 | +1.9 | 217 | 39,000 | 60,900 | 132,700 | 2.18 | |
216 | +0.5 | 216 | 35,000 | 60,500 | 130,800 | 2.16 | |
215 | -0.5 | 216 | 25,300 | 75,300 | 133,400 | 1.77 | |
216 | +0.9 | 216 | 28,600 | 75,800 | 131,700 | 1.74 | |
214 | 0.0 | 214 | 42,200 | 76,300 | 135,500 | 1.78 | |
214 | 0.0 | 214 | 30,800 | 75,900 | 142,100 | 1.87 | |
214 | +0.5 | 213 | 37,900 | 76,100 | 140,400 | 1.84 | |
213 | 0.0 | 212 | 25,700 | 76,100 | 142,300 | 1.87 | |
213 | +0.9 | 217 | 84,100 | 77,700 | 152,100 | 1.96 | |
211 | +1.9 | 209 | 48,100 | 76,100 | 156,200 | 2.05 | |
207 | +0.5 | 207 | 37,100 | 76,100 | 154,300 | 2.03 | |
206 | -0.5 | 206 | 39,400 | 75,900 | 156,600 | 2.06 | |
207 | -0.5 | 206 | 38,200 | 76,000 | 159,700 | 2.10 | |
208 | +0.5 | 209 | 48,000 | 75,700 | 165,500 | 2.19 | |
207 | -1.4 | 207 | 46,100 | 75,600 | 166,500 | 2.20 | |
210 | +1.4 | 207 | 39,400 | 75,700 | 179,800 | 2.38 | |
207 | -1.0 | 205 | 55,400 | 75,900 | 186,100 | 2.45 | |
209 | -0.9 | 210 | 56,000 | 75,700 | 186,500 | 2.46 | |
211 | +0.5 | 210 | 26,200 | - | - | - | |
210 | +1.0 | 207 | 31,700 | 145,400 | 204,000 | 1.40 | |
208 | -2.8 | 208 | 57,100 | 145,400 | 204,100 | 1.40 | |
214 | -3.2 | 214 | 141,200 | 145,500 | 220,200 | 1.51 | |
221 | +0.5 | 218 | 84,500 | 145,400 | 232,200 | 1.60 | |
220 | -6.8 | 228 | 181,900 | 148,400 | 224,100 | 1.51 | |
236 | +6.8 | 229 | 120,900 | 160,000 | 219,700 | 1.37 | |
221 | +1.4 | 220 | 77,700 | 150,100 | 209,700 | 1.40 | |
218 | -0.9 | 218 | 77,800 | 149,100 | 222,800 | 1.49 |