![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 359 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 261 | 256 | 257 | -3 | -1.2 | 41,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
330 | +32.0 | 322 | 9,996,700 | 936,800 | 701,400 | 0.75 | |
250 | +0.8 | 250 | 35,500 | 54,500 | 111,400 | 2.04 | |
248 | -2.4 | 250 | 62,900 | 54,600 | 122,500 | 2.24 | |
254 | 0.0 | 253 | 15,600 | 54,600 | 127,200 | 2.33 | |
254 | +1.2 | 256 | 25,600 | 54,600 | 128,000 | 2.34 | |
251 | 0.0 | 249 | 65,000 | 55,200 | 121,100 | 2.19 | |
251 | -2.3 | 256 | 22,800 | 50,200 | 122,400 | 2.44 | |
257 | 0.0 | 251 | 75,000 | 50,000 | 120,200 | 2.40 | |
257 | -2.7 | 256 | 96,000 | 50,100 | 139,700 | 2.79 | |
264 | +0.8 | 266 | 50,900 | 50,100 | 154,800 | 3.09 | |
262 | 0.0 | 263 | 126,800 | 50,200 | 158,100 | 3.15 | |
262 | +3.6 | 257 | 81,400 | 51,100 | 153,300 | 3.00 | |
253 | +0.4 | 252 | 47,600 | 50,000 | 141,900 | 2.84 | |
252 | +0.4 | 250 | 21,200 | 50,100 | 141,700 | 2.83 | |
251 | -0.4 | 251 | 24,600 | 52,400 | 147,600 | 2.82 | |
252 | 0.0 | 251 | 16,700 | 52,800 | 153,900 | 2.91 | |
252 | +0.4 | 251 | 38,100 | 55,000 | 153,000 | 2.78 | |
251 | 0.0 | 251 | 49,000 | 55,100 | 148,900 | 2.70 | |
251 | -0.8 | 252 | 47,000 | 56,100 | 154,000 | 2.75 | |
253 | -0.8 | 254 | 44,700 | 55,600 | 134,800 | 2.42 | |
255 | +1.6 | 252 | 43,800 | 55,100 | 136,500 | 2.48 | |
251 | 0.0 | 252 | 38,400 | 54,700 | 128,400 | 2.35 | |
251 | -0.4 | 251 | 45,400 | 54,100 | 128,900 | 2.38 | |
252 | -0.8 | 252 | 32,800 | 53,600 | 136,500 | 2.55 | |
254 | +0.8 | 251 | 44,200 | 52,600 | 134,500 | 2.56 | |
252 | -1.9 | 252 | 60,700 | 50,000 | 128,400 | 2.57 | |
257 | +4.9 | 253 | 154,500 | 50,200 | 127,200 | 2.53 | |
245 | +0.4 | 243 | 42,500 | 50,100 | 112,700 | 2.25 | |
244 | -0.8 | 248 | 97,300 | 51,600 | 123,800 | 2.40 | |
246 | 0.0 | 246 | 33,200 | - | - | - |