38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 359 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 266 | 259 | 259 | -2 | -0.8 | 49,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
261 | 0.0 | 262 | 57,000 | 3,100 | 190,300 | 61.39 | |
261 | 0.0 | 259 | 30,000 | 3,500 | 190,700 | 54.49 | |
261 | +0.4 | 258 | 22,100 | 3,900 | 193,500 | 49.62 | |
260 | +2.4 | 257 | 56,500 | 4,000 | 203,300 | 50.83 | |
254 | -3.1 | 258 | 70,600 | 2,900 | 211,000 | 72.76 | |
262 | -0.8 | 261 | 56,500 | 4,200 | 215,000 | 51.19 | |
264 | -1.1 | 263 | 71,800 | 4,200 | 210,300 | 50.07 | |
267 | -6.6 | 277 | 199,100 | 5,200 | 214,700 | 41.29 | |
286 | +1.8 | 284 | 69,400 | 5,200 | 223,100 | 42.90 | |
281 | -1.4 | 281 | 67,300 | 5,200 | 239,600 | 46.08 | |
285 | +2.2 | 280 | 102,900 | 5,500 | 254,700 | 46.31 | |
279 | -0.4 | 278 | 104,700 | 22,200 | 275,100 | 12.39 | |
280 | +4.5 | 280 | 195,300 | 25,300 | 294,400 | 11.64 | |
268 | -1.5 | 265 | 160,000 | 25,800 | 275,600 | 10.68 | |
272 | -1.4 | 274 | 162,400 | 37,200 | 294,800 | 7.92 | |
276 | -0.7 | 278 | 148,800 | 62,400 | 311,800 | 5.00 | |
278 | +2.2 | 277 | 112,300 | 64,200 | 341,100 | 5.31 | |
272 | -1.4 | 275 | 144,200 | 70,300 | 353,900 | 5.03 | |
276 | +2.6 | 278 | 247,000 | 74,200 | 384,100 | 5.18 | |
269 | +1.9 | 267 | 72,300 | - | - | - | |
264 | +1.1 | 265 | 377,600 | 75,900 | 390,100 | 5.14 | |
261 | +0.8 | 263 | 252,300 | 130,900 | 408,200 | 3.12 | |
259 | 0.0 | 260 | 312,000 | 155,700 | 409,900 | 2.63 | |
259 | -9.4 | 273 | 663,400 | 164,100 | 454,500 | 2.77 | |
286 | -13.3 | 322 | 12,794,200 | 274,300 | 618,600 | 2.26 | |
330 | +32.0 | 322 | 9,996,700 | 936,800 | 701,400 | 0.75 | |
250 | +0.8 | 250 | 35,500 | 54,500 | 111,400 | 2.04 | |
248 | -2.4 | 250 | 62,900 | 54,600 | 122,500 | 2.24 | |
254 | 0.0 | 253 | 15,600 | 54,600 | 127,200 | 2.33 |