38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,945 | 52週安値 | 2,998 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,945 | 3,775 | 3,850 | +60 | +1.6 | 374,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,530 | -1.4 | 2,572 | 526,200 | 5,400 | 20,400 | 3.78 | |
2,565 | +2.2 | 2,537 | 677,400 | 6,600 | 14,200 | 2.15 | |
2,510 | +4.1 | 2,465 | 312,400 | 6,800 | 13,400 | 1.97 | |
2,412 | +0.5 | 2,434 | 413,800 | 5,800 | 13,600 | 2.34 | |
2,400 | +0.6 | 2,373 | 407,200 | 5,000 | 15,500 | 3.10 | |
2,385 | -1.0 | 2,391 | 520,200 | 6,600 | 14,000 | 2.12 | |
2,410 | -2.6 | 2,471 | 490,600 | 7,100 | 13,300 | 1.87 | |
2,475 | +2.5 | 2,447 | 711,800 | 5,800 | 10,900 | 1.88 | |
2,415 | +4.1 | 2,366 | 820,800 | 5,200 | 12,500 | 2.40 | |
2,320 | -2.5 | 2,340 | 501,800 | 5,800 | 13,300 | 2.29 | |
2,380 | +1.9 | 2,325 | 418,800 | 6,500 | 13,300 | 2.05 | |
2,335 | +1.5 | 2,318 | 302,400 | 6,900 | 13,500 | 1.96 | |
2,300 | -0.5 | 2,295 | 297,600 | 7,100 | 15,000 | 2.11 | |
2,312 | -2.1 | 2,307 | 544,200 | 6,800 | 15,200 | 2.24 | |
2,362 | +0.6 | 2,422 | 906,000 | 8,600 | 14,900 | 1.73 | |
2,347 | -0.3 | 2,349 | 535,200 | 9,400 | 9,800 | 1.04 | |
2,355 | -1.5 | 2,366 | 493,000 | 8,900 | 8,400 | 0.94 | |
2,392 | -0.7 | 2,373 | 376,200 | 13,800 | 7,300 | 0.53 | |
2,410 | +6.6 | 2,368 | 413,400 | 10,900 | 8,900 | 0.82 | |
2,260 | +2.4 | 2,245 | 398,800 | 7,100 | 11,800 | 1.66 | |
2,207 | +1.1 | 2,196 | 345,000 | 6,100 | 11,500 | 1.89 | |
2,182 | +0.2 | 2,201 | 372,200 | 5,700 | 12,900 | 2.26 | |
2,177 | +1.0 | 2,158 | 320,800 | 5,500 | 12,100 | 2.20 | |
2,155 | -2.1 | 2,179 | 341,600 | 5,100 | 14,100 | 2.76 | |
2,202 | -2.6 | 2,210 | 268,200 | 6,100 | 15,300 | 2.51 | |
2,260 | +6.9 | 2,180 | 563,200 | 6,300 | 15,400 | 2.44 | |
2,115 | -6.5 | 2,150 | 466,000 | 5,200 | 12,400 | 2.38 | |
2,262 | +0.2 | 2,251 | 415,600 | 4,900 | 11,100 | 2.27 | |
2,257 | +0.5 | 2,279 | 279,600 | 5,400 | 16,000 | 2.96 | |
2,245 | -0.7 | 2,236 | 299,200 | 5,000 | 16,500 | 3.30 |