![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 3,945 | 52週安値 | 2,998 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,945 | 3,775 | 3,850 | +60 | +1.6 | 374,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,526 | -1.5 | 2,552 | 310,200 | 5,100 | 24,000 | 4.71 | |
2,565 | +0.3 | 2,550 | 459,800 | 5,300 | 35,200 | 6.64 | |
2,558 | +4.3 | 2,520 | 759,300 | 5,200 | 37,900 | 7.29 | |
2,452 | +0.1 | 2,436 | 605,200 | 6,500 | 48,300 | 7.43 | |
2,450 | -1.9 | 2,432 | 1,023,800 | 5,700 | 44,100 | 7.74 | |
2,497 | -0.2 | 2,527 | 667,000 | 5,500 | 18,600 | 3.38 | |
2,501 | -0.1 | 2,537 | 569,000 | 5,900 | 16,300 | 2.76 | |
2,503 | -3.6 | 2,591 | 689,000 | 10,400 | 20,300 | 1.95 | |
2,597 | +3.5 | 2,560 | 533,800 | 7,900 | 13,300 | 1.68 | |
2,508 | -2.9 | 2,527 | 379,300 | 3,300 | 17,100 | 5.18 | |
2,582 | 0.0 | 2,593 | 399,800 | 2,900 | 14,800 | 5.10 | |
2,582 | -1.6 | 2,587 | 233,700 | 3,600 | 13,200 | 3.67 | |
2,623 | +1.7 | 2,626 | 408,900 | 3,500 | 13,000 | 3.71 | |
2,579 | -4.8 | 2,691 | 652,800 | 3,800 | 11,600 | 3.05 | |
2,708 | -0.2 | 2,706 | 381,600 | 15,800 | 6,600 | 0.42 | |
2,713 | +3.7 | 2,675 | 557,000 | 8,000 | 12,200 | 1.52 | |
2,615 | -0.1 | 2,584 | 479,700 | 2,200 | 11,700 | 5.32 | |
2,618 | +1.2 | 2,631 | 332,400 | 8,400 | 11,300 | 1.35 | |
2,586 | +0.1 | 2,614 | 344,500 | 8,900 | 13,000 | 1.46 | |
2,583 | -1.8 | 2,620 | 366,100 | 9,600 | 13,400 | 1.40 | |
2,631 | +3.1 | 2,628 | 483,000 | 10,400 | 12,100 | 1.16 | |
2,552 | +5.2 | 2,535 | 534,600 | 11,100 | 16,500 | 1.49 | |
2,425 | -1.7 | 2,467 | 476,800 | 12,000 | 23,500 | 1.96 | |
2,468 | -1.5 | 2,486 | 189,800 | 13,900 | 27,500 | 1.98 | |
2,506 | +3.1 | 2,502 | 353,400 | 12,200 | 25,400 | 2.08 | |
2,431 | +0.7 | 2,447 | 477,200 | 8,500 | 32,900 | 3.87 | |
2,413 | -2.0 | 2,399 | 487,300 | 6,900 | 39,200 | 5.68 | |
2,461 | +1.9 | 2,428 | 526,800 | 9,300 | 37,800 | 4.06 | |
2,414 | -0.1 | 2,407 | 565,300 | 3,400 | 39,900 | 11.74 | |
2,417 | -3.1 | 2,469 | 441,200 | 3,500 | 39,700 | 11.34 |