38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,945 | 52週安値 | 2,998 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,945 | 3,775 | 3,850 | +60 | +1.6 | 374,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,665 | +0.9 | 2,688 | 302,600 | 1,100 | 24,100 | 21.91 | |
2,642 | -0.8 | 2,625 | 216,900 | 10,700 | 26,800 | 2.50 | |
2,663 | +3.3 | 2,677 | 372,600 | 10,700 | 24,600 | 2.30 | |
2,578 | -1.1 | 2,570 | 489,100 | 10,700 | 29,000 | 2.71 | |
2,606 | +0.2 | 2,589 | 375,400 | 10,700 | 28,900 | 2.70 | |
2,602 | +2.5 | 2,573 | 565,500 | 10,600 | 29,700 | 2.80 | |
2,539 | -1.2 | 2,559 | 494,200 | 10,700 | 30,000 | 2.80 | |
2,571 | +0.5 | 2,558 | 438,600 | 10,700 | 28,000 | 2.62 | |
2,557 | -0.4 | 2,556 | 444,200 | 10,900 | 29,400 | 2.70 | |
2,567 | -0.4 | 2,559 | 527,800 | 10,700 | 28,200 | 2.64 | |
2,577 | +1.0 | 2,565 | 322,200 | 10,600 | 26,300 | 2.48 | |
2,551 | -1.1 | 2,545 | 421,300 | 10,700 | 24,700 | 2.31 | |
2,580 | +0.9 | 2,577 | 174,100 | - | - | - | |
2,556 | -2.0 | 2,574 | 294,700 | 12,600 | 25,700 | 2.04 | |
2,609 | -3.4 | 2,636 | 298,700 | 12,900 | 22,700 | 1.76 | |
2,702 | +0.6 | 2,717 | 276,400 | 31,500 | 21,000 | 0.67 | |
2,686 | +1.0 | 2,676 | 383,800 | 30,400 | 11,100 | 0.37 | |
2,659 | -4.4 | 2,713 | 718,200 | 31,100 | 12,400 | 0.40 | |
2,780 | -1.1 | 2,761 | 743,900 | 25,500 | 16,100 | 0.63 | |
2,812 | +1.9 | 2,816 | 908,600 | 36,400 | 15,700 | 0.43 | |
2,759 | +3.1 | 2,724 | 913,400 | 2,900 | 34,500 | 11.90 | |
2,677 | +6.0 | 2,620 | 795,900 | 1,700 | 45,400 | 26.71 | |
2,526 | -1.0 | 2,584 | 992,500 | 1,400 | 51,300 | 36.64 | |
2,552 | 0.0 | 2,548 | 578,100 | 5,100 | 26,800 | 5.25 | |
2,552 | +2.2 | 2,534 | 341,100 | 8,700 | 28,500 | 3.28 | |
2,498 | +2.2 | 2,485 | 472,900 | 4,000 | 31,100 | 7.78 | |
2,445 | -1.3 | 2,471 | 768,400 | 2,300 | 41,900 | 18.22 | |
2,476 | -1.6 | 2,499 | 684,900 | 1,600 | 39,000 | 24.38 | |
2,516 | -4.5 | 2,597 | 579,200 | 1,000 | 24,000 | 24.00 | |
2,635 | +4.3 | 2,578 | 622,000 | 4,700 | 15,800 | 3.36 |