![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,945 | 52週安値 | 2,998 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,940 | 3,775 | 3,880 | +30 | +0.8 | 437,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,570 | -1.8 | 2,627 | 333,100 | 600 | 35,500 | 59.17 | |
2,617 | -0.1 | 2,610 | 252,300 | 1,100 | 35,300 | 32.09 | |
2,619 | -0.0 | 2,623 | 324,800 | 1,700 | 35,200 | 20.71 | |
2,620 | +0.3 | 2,608 | 242,800 | 2,100 | 36,600 | 17.43 | |
2,612 | -2.0 | 2,628 | 400,800 | 3,100 | 31,500 | 10.16 | |
2,664 | +0.2 | 2,636 | 386,400 | 1,500 | 28,500 | 19.00 | |
2,658 | -2.8 | 2,663 | 348,300 | 2,700 | 16,400 | 6.07 | |
2,734 | -0.2 | 2,745 | 367,300 | 13,700 | 15,100 | 1.10 | |
2,739 | +1.4 | 2,752 | 285,700 | 6,900 | 18,300 | 2.65 | |
2,702 | +1.0 | 2,698 | 256,700 | 1,500 | 16,900 | 11.27 | |
2,675 | -0.7 | 2,667 | 247,700 | 1,400 | 18,400 | 13.14 | |
2,695 | +0.6 | 2,688 | 512,200 | 1,600 | 18,400 | 11.50 | |
2,678 | +4.4 | 2,651 | 584,400 | 1,600 | 28,800 | 18.00 | |
2,564 | +2.4 | 2,508 | 626,400 | 1,200 | 34,500 | 28.75 | |
2,505 | -3.8 | 2,539 | 273,600 | 600 | 36,500 | 60.83 | |
2,605 | -1.8 | 2,596 | 369,600 | 6,300 | 33,300 | 5.29 | |
2,654 | -3.2 | 2,654 | 317,900 | 800 | 27,500 | 34.38 | |
2,743 | +0.6 | 2,764 | 287,600 | 17,600 | 24,200 | 1.38 | |
2,726 | +0.7 | 2,727 | 266,500 | 18,500 | 24,100 | 1.30 | |
2,707 | +0.5 | 2,722 | 298,900 | 17,900 | 24,400 | 1.36 | |
2,693 | +1.7 | 2,661 | 266,100 | 16,100 | 27,000 | 1.68 | |
2,648 | -0.6 | 2,643 | 367,200 | 6,100 | 27,600 | 4.52 | |
2,663 | -7.7 | 2,761 | 497,300 | 5,800 | 17,300 | 2.98 | |
2,886 | +1.3 | 2,847 | 402,300 | 700 | 7,900 | 11.29 | |
2,850 | -0.6 | 2,870 | 595,400 | 2,800 | 10,600 | 3.79 | |
2,866 | +3.2 | 2,834 | 654,200 | 3,900 | 5,500 | 1.41 | |
2,777 | +3.6 | 2,731 | 373,100 | 800 | 7,800 | 9.75 | |
2,680 | +0.8 | 2,678 | 289,400 | 600 | 11,700 | 19.50 | |
2,660 | -1.1 | 2,657 | 293,200 | 600 | 12,000 | 20.00 | |
2,689 | +1.0 | 2,685 | 269,900 | 1,100 | 23,700 | 21.55 |