![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,945 | 52週安値 | 2,998 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,940 | 3,775 | 3,880 | +30 | +0.8 | 437,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,025 | +0.7 | 3,005 | 325,600 | 17,200 | 12,600 | 0.73 | |
3,005 | +2.9 | 2,977 | 316,700 | 21,900 | 13,700 | 0.63 | |
2,920 | +3.7 | 2,872 | 259,600 | 6,300 | 18,200 | 2.89 | |
2,816 | -2.6 | 2,869 | 400,600 | 1,200 | 19,000 | 15.83 | |
2,890 | +2.6 | 2,870 | 412,100 | 7,100 | 20,000 | 2.82 | |
2,818 | +0.2 | 2,806 | 252,600 | 2,100 | 19,800 | 9.43 | |
2,813 | -4.9 | 2,834 | 372,500 | 1,700 | 20,100 | 11.82 | |
2,958 | +2.6 | 2,957 | 504,400 | 4,300 | 11,900 | 2.77 | |
2,882 | +2.2 | 2,841 | 408,500 | 3,000 | 10,700 | 3.57 | |
2,819 | +1.1 | 2,803 | 193,400 | 2,500 | 12,900 | 5.16 | |
2,789 | +0.2 | 2,794 | 209,500 | 1,200 | 13,000 | 10.83 | |
2,783 | +1.8 | 2,767 | 227,300 | 1,100 | 9,000 | 8.18 | |
2,734 | -2.3 | 2,785 | 354,200 | 1,500 | 12,900 | 8.60 | |
2,797 | +4.4 | 2,769 | 377,000 | 1,400 | 13,100 | 9.36 | |
2,678 | +0.9 | 2,671 | 284,900 | 700 | 27,700 | 39.57 | |
2,653 | +0.1 | 2,662 | 236,400 | 700 | 31,300 | 44.71 | |
2,650 | -2.3 | 2,666 | 233,400 | 700 | 30,500 | 43.57 | |
2,711 | +0.7 | 2,712 | 242,700 | 700 | 23,600 | 33.71 | |
2,691 | -2.1 | 2,703 | 473,800 | 700 | 26,600 | 38.00 | |
2,748 | -0.6 | 2,784 | 392,100 | 1,400 | 23,400 | 16.71 | |
2,764 | +0.8 | 2,743 | 358,900 | 800 | 43,000 | 53.75 | |
2,741 | -1.0 | 2,775 | 594,500 | 700 | 60,300 | 86.14 | |
2,770 | +2.6 | 2,754 | 293,800 | 600 | 14,500 | 24.17 | |
2,699 | -0.6 | 2,671 | 253,700 | 600 | 15,300 | 25.50 | |
2,714 | -0.7 | 2,729 | 303,900 | 600 | 15,300 | 25.50 | |
2,734 | +1.3 | 2,775 | 388,900 | 700 | 14,000 | 20.00 | |
2,699 | -1.2 | 2,729 | 393,100 | 800 | 18,100 | 22.62 | |
2,732 | -2.3 | 2,757 | 240,200 | 700 | 16,900 | 24.14 | |
2,797 | -0.4 | 2,776 | 293,100 | 1,100 | 18,400 | 16.73 | |
2,807 | +2.9 | 2,796 | 471,800 | 11,500 | 17,600 | 1.53 |