38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,945 | 52週安値 | 2,998 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,940 | 3,775 | 3,880 | +30 | +0.8 | 437,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,245 | -0.7 | 2,236 | 299,200 | 5,000 | 16,500 | 3.30 | |
2,260 | +5.5 | 2,236 | 346,200 | 4,600 | 17,600 | 3.83 | |
2,142 | -3.4 | 2,171 | 625,600 | 4,900 | 22,600 | 4.61 | |
2,217 | +2.4 | 2,199 | 273,400 | 5,100 | 21,600 | 4.24 | |
2,165 | -1.1 | 2,162 | 711,600 | 5,400 | 21,400 | 3.96 | |
2,190 | -2.4 | 2,240 | 525,400 | 9,200 | 19,600 | 2.13 | |
2,245 | -0.2 | 2,267 | 406,800 | 8,400 | 19,100 | 2.27 | |
2,250 | -2.3 | 2,276 | 586,400 | 7,700 | 22,100 | 2.87 | |
2,302 | +0.1 | 2,300 | 983,000 | 9,000 | 24,200 | 2.69 | |
2,300 | 0.0 | 2,303 | 885,200 | 7,600 | 43,000 | 5.66 | |
2,300 | +12.7 | 2,168 | 768,400 | 10,000 | 35,400 | 3.54 | |
2,040 | -1.7 | 2,051 | 535,400 | 6,800 | 36,600 | 5.38 | |
2,075 | -2.7 | 2,097 | 461,000 | 6,500 | 32,900 | 5.06 | |
2,132 | +3.5 | 2,129 | 477,800 | 6,700 | 32,600 | 4.87 | |
2,060 | +0.4 | 2,044 | 115,800 | - | - | - | |
2,052 | +4.1 | 1,948 | 445,600 | 7,100 | 32,800 | 4.62 | |
1,972 | -11.5 | 2,101 | 645,200 | 6,600 | 30,300 | 4.59 | |
2,227 | -3.8 | 2,245 | 549,600 | 6,900 | 29,200 | 4.23 | |
2,315 | -1.8 | 2,313 | 438,400 | 6,700 | 27,500 | 4.10 | |
2,357 | +1.9 | 2,339 | 399,200 | 7,300 | 25,000 | 3.42 | |
2,312 | -0.4 | 2,304 | 502,000 | 7,900 | 38,500 | 4.87 | |
2,322 | -1.8 | 2,315 | 562,200 | 6,600 | 25,300 | 3.83 | |
2,365 | -1.7 | 2,355 | 435,400 | 6,800 | 25,700 | 3.78 | |
2,407 | +13.4 | 2,249 | 1,094,400 | 8,900 | 34,400 | 3.87 | |
2,122 | -7.0 | 2,187 | 504,000 | 8,100 | 27,000 | 3.33 | |
2,282 | -1.8 | 2,298 | 458,600 | 5,700 | 20,800 | 3.65 | |
2,325 | -6.3 | 2,384 | 455,000 | 12,400 | 17,500 | 1.41 | |
2,482 | -1.1 | 2,487 | 357,200 | 13,300 | 8,300 | 0.62 | |
2,510 | - | 2,483 | 523,400 | 13,200 | 9,600 | 0.73 |