38,780.14 | +496.29 | 154.44 | -0.33 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
1.30% | -0.21% | 0.97% | -0.11% |
52週高値 | 1,133 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 922 | 921 | 921 | +11 | +1.2 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
910 | +1.1 | 903 | 4,600 | - | - | - | |
900 | +0.3 | 904 | 4,900 | 1,100 | 5,700 | 5.18 | |
897 | 0.0 | 900 | 1,900 | 900 | 6,300 | 7.00 | |
897 | +0.1 | 900 | 3,000 | 800 | 6,400 | 8.00 | |
896 | -0.4 | 896 | 4,000 | 1,000 | 6,300 | 6.30 | |
900 | +0.6 | 897 | 2,100 | 800 | 6,400 | 8.00 | |
895 | +0.2 | 902 | 10,700 | 800 | 6,300 | 7.88 | |
893 | +0.4 | 890 | 9,200 | 600 | 6,000 | 10.00 | |
889 | -1.8 | 899 | 6,600 | 800 | 6,200 | 7.75 | |
905 | +1.3 | 895 | 4,500 | 600 | 4,900 | 8.17 | |
893 | -2.2 | 901 | 6,100 | 700 | 4,600 | 6.57 | |
913 | -2.2 | 918 | 7,200 | 700 | 4,500 | 6.43 | |
934 | -1.5 | 940 | 32,200 | 600 | 4,100 | 6.83 | |
948 | +1.8 | 936 | 10,900 | 5,000 | 8,200 | 1.64 | |
931 | +1.4 | 932 | 3,100 | 900 | 4,300 | 4.78 | |
918 | -3.9 | 927 | 8,700 | 900 | 4,400 | 4.89 | |
955 | 0.0 | 959 | 8,200 | 900 | 6,000 | 6.67 | |
955 | -0.5 | 958 | 5,600 | 2,000 | 7,100 | 3.55 | |
960 | +0.9 | 960 | 8,600 | 2,000 | 7,000 | 3.50 | |
951 | -3.3 | 960 | 30,200 | 3,700 | 17,000 | 4.59 | |
983 | -0.5 | 987 | 5,500 | 3,300 | 14,200 | 4.30 | |
988 | +0.3 | 988 | 4,500 | 3,500 | 14,900 | 4.26 | |
985 | +0.1 | 984 | 4,200 | 3,700 | 15,000 | 4.05 | |
984 | +0.5 | 982 | 4,700 | 3,500 | 15,600 | 4.46 | |
979 | -0.1 | 978 | 4,200 | 3,700 | 15,500 | 4.19 | |
980 | +0.7 | 976 | 5,200 | 3,800 | 15,200 | 4.00 | |
973 | +1.5 | 965 | 5,200 | 3,600 | 15,600 | 4.33 | |
959 | -0.2 | 955 | 9,900 | 3,600 | 15,200 | 4.22 | |
961 | 0.0 | 968 | 2,600 | 4,200 | 13,900 | 3.31 |