38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 1,524 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 976 | 963 | 967 | +6 | +0.6 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,415 | -6.1 | 1,452 | 15,900 | 0 | 10,600 | - | |
1,507 | +3.7 | 1,487 | 17,900 | 0 | 8,300 | - | |
1,453 | +1.0 | 1,462 | 13,700 | 0 | 9,300 | - | |
1,439 | +1.8 | 1,448 | 7,400 | 0 | 9,400 | - | |
1,414 | +0.8 | 1,412 | 19,700 | 0 | 9,300 | - | |
1,403 | -7.0 | 1,502 | 33,900 | 0 | 9,700 | - | |
1,509 | +6.0 | 1,468 | 26,000 | 0 | 15,800 | - | |
1,423 | +9.4 | 1,379 | 43,600 | 0 | 11,100 | - | |
1,301 | +1.2 | 1,297 | 1,300 | - | - | - | |
1,285 | +2.0 | 1,282 | 11,200 | 0 | 13,800 | - | |
1,260 | -1.6 | 1,286 | 12,100 | 0 | 14,400 | - | |
1,281 | +1.8 | 1,276 | 4,300 | 0 | 10,600 | - | |
1,258 | +4.0 | 1,258 | 8,000 | 0 | 10,900 | - | |
1,210 | 0.0 | 1,239 | 6,300 | 0 | 9,700 | - | |
1,210 | +1.7 | 1,200 | 2,100 | 0 | 9,100 | - | |
1,190 | -2.1 | 1,202 | 4,700 | 0 | 8,900 | - | |
1,216 | +0.9 | 1,223 | 6,100 | 0 | 9,500 | - | |
1,205 | +0.9 | 1,199 | 3,500 | 0 | 10,200 | - | |
1,194 | -0.5 | 1,206 | 6,300 | 0 | 10,700 | - | |
1,200 | -2.8 | 1,201 | 8,900 | 0 | 11,200 | - | |
1,234 | +4.6 | 1,232 | 26,800 | 0 | 10,700 | - | |
1,180 | +0.4 | 1,170 | 5,200 | 0 | 5,700 | - | |
1,175 | +1.7 | 1,162 | 5,700 | 0 | 5,400 | - | |
1,155 | -0.9 | 1,171 | 6,100 | 0 | 5,700 | - | |
1,166 | +0.3 | 1,165 | 2,600 | 0 | 5,300 | - | |
1,163 | -1.9 | 1,175 | 3,800 | 0 | 5,300 | - | |
1,185 | -2.3 | 1,202 | 8,200 | 0 | 5,300 | - | |
1,213 | 0.0 | 1,213 | 5,300 | 0 | 6,500 | - | |
1,213 | -1.3 | 1,221 | 6,400 | 0 | 7,600 | - | |
1,229 | - | 1,227 | 6,500 | 0 | 8,200 | - |