38,737.99 | -365.23 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.93% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,070 | 1,034 | 1,041 | +4 | +0.4 | 103,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
792 | -0.4 | 803 | 125,700 | 1,200 | 22,500 | 18.75 | |
795 | +1.0 | 789 | 63,500 | 1,600 | 25,700 | 16.06 | |
787 | +0.5 | 780 | 113,700 | 1,700 | 27,300 | 16.06 | |
783 | +0.1 | 790 | 80,300 | 1,200 | 30,000 | 25.00 | |
782 | -1.1 | 790 | 94,300 | 800 | 33,900 | 42.38 | |
791 | -2.3 | 790 | 102,700 | 900 | 34,500 | 38.33 | |
810 | +1.5 | 809 | 84,600 | 1,200 | 31,000 | 25.83 | |
798 | -2.3 | 811 | 90,500 | 800 | 32,600 | 40.75 | |
817 | -1.7 | 816 | 146,600 | 1,500 | 34,000 | 22.67 | |
831 | +4.1 | 826 | 40,800 | - | - | - | |
798 | -1.8 | 808 | 83,000 | 1,900 | 25,100 | 13.21 | |
813 | -3.4 | 822 | 103,200 | 1,500 | 18,500 | 12.33 | |
842 | +1.1 | 847 | 63,900 | 1,700 | 15,900 | 9.35 | |
833 | 0.0 | 839 | 115,600 | 5,300 | 17,300 | 3.26 | |
833 | -6.4 | 881 | 346,100 | 11,300 | 14,900 | 1.32 | |
890 | -1.1 | 890 | 202,700 | 1,013,600 | 23,300 | 0.02 | |
900 | +2.9 | 886 | 186,700 | 991,800 | 25,300 | 0.03 | |
875 | +4.0 | 875 | 276,700 | 954,800 | 51,500 | 0.05 | |
841 | +6.1 | 817 | 235,200 | 835,500 | 28,800 | 0.03 | |
793 | -2.6 | 813 | 593,700 | 773,300 | 49,900 | 0.06 | |
814 | -1.1 | 827 | 267,200 | 352,800 | 44,700 | 0.13 | |
823 | -3.6 | 841 | 111,400 | 228,600 | 28,000 | 0.12 | |
854 | +5.6 | 827 | 134,000 | 206,500 | 23,600 | 0.11 | |
809 | +1.3 | 815 | 153,900 | 195,000 | 22,800 | 0.12 | |
799 | +0.3 | 784 | 107,800 | 159,000 | 28,600 | 0.18 | |
797 | -4.3 | 817 | 120,500 | 119,300 | 24,200 | 0.20 | |
833 | -2.9 | 822 | 107,900 | 55,400 | 22,300 | 0.40 | |
858 | -4.2 | 883 | 43,600 | 13,000 | 24,400 | 1.88 | |
896 | +1.7 | 885 | 50,000 | 8,100 | 24,900 | 3.07 | |
881 | -0.9 | 880 | 61,100 | 7,600 | 20,700 | 2.72 |