37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,090 | 1,029 | 1,063 | +35 | +3.4 | 78,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
567 | +5.0 | 562 | 51,500 | 8,100 | 59,900 | 7.40 | |
540 | +0.9 | 554 | 91,700 | 7,300 | 64,300 | 8.81 | |
535 | -4.6 | 540 | 95,700 | 8,100 | 69,100 | 8.53 | |
561 | +1.1 | 559 | 78,100 | 8,200 | 63,100 | 7.70 | |
555 | -0.7 | 555 | 46,700 | 9,900 | 62,000 | 6.26 | |
559 | +0.2 | 570 | 70,000 | 8,200 | 58,400 | 7.12 | |
558 | -2.1 | 558 | 16,000 | - | - | - | |
570 | +10.9 | 529 | 120,100 | 5,900 | 55,400 | 9.39 | |
514 | -10.8 | 544 | 115,900 | 5,700 | 66,900 | 11.74 | |
576 | -5.6 | 598 | 209,400 | 7,100 | 65,200 | 9.18 | |
610 | -0.8 | 609 | 97,400 | 6,300 | 58,300 | 9.25 | |
615 | -1.6 | 618 | 67,200 | 6,400 | 46,500 | 7.27 | |
625 | -0.6 | 627 | 50,800 | 6,400 | 45,300 | 7.08 | |
629 | -7.0 | 655 | 101,700 | 7,300 | 44,800 | 6.14 | |
676 | -2.7 | 688 | 131,300 | 9,100 | 47,100 | 5.18 | |
695 | +2.8 | 709 | 217,100 | 3,900 | 35,700 | 9.15 | |
676 | -4.8 | 690 | 162,400 | 3,700 | 32,800 | 8.86 | |
710 | -5.2 | 719 | 138,000 | 4,800 | 37,300 | 7.77 | |
749 | -8.3 | 774 | 113,500 | 8,400 | 27,700 | 3.30 | |
817 | -1.2 | 828 | 94,400 | 9,400 | 22,600 | 2.40 | |
827 | +1.6 | 834 | 94,100 | 10,100 | 21,000 | 2.08 | |
814 | +6.5 | 792 | 85,700 | 10,100 | 27,000 | 2.67 | |
764 | +4.4 | 747 | 124,600 | 9,700 | 32,200 | 3.32 | |
732 | -3.3 | 744 | 60,400 | 5,200 | 34,300 | 6.60 | |
757 | +0.1 | 762 | 43,100 | 4,100 | 32,300 | 7.88 | |
756 | +0.3 | 744 | 65,600 | 4,400 | 26,200 | 5.95 | |
754 | -5.8 | 776 | 67,600 | 4,400 | 20,400 | 4.64 | |
800 | -5.2 | 821 | 112,800 | 7,400 | 18,800 | 2.54 | |
844 | -5.2 | 867 | 84,100 | 4,300 | 20,400 | 4.74 | |
890 | - | 869 | 81,300 | 6,900 | 20,200 | 2.93 |