38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,070 | 1,034 | 1,041 | +4 | +0.4 | 107,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,001 | -4.1 | 1,018 | 128,200 | 2,200 | 71,200 | 32.36 | |
1,044 | +0.7 | 1,047 | 91,000 | 3,900 | 76,000 | 19.49 | |
1,037 | +0.8 | 1,029 | 100,700 | 2,300 | 76,400 | 33.22 | |
1,029 | +2.3 | 1,021 | 116,500 | 2,300 | 86,100 | 37.43 | |
1,006 | +1.3 | 995 | 126,400 | 4,000 | 87,900 | 21.98 | |
993 | -0.7 | 992 | 108,800 | 2,100 | 85,100 | 40.52 | |
1,000 | +4.2 | 987 | 108,900 | 2,700 | 90,100 | 33.37 | |
960 | -1.7 | 967 | 118,300 | 1,000 | 91,500 | 91.50 | |
977 | +2.7 | 973 | 236,000 | 2,600 | 85,700 | 32.96 | |
951 | +2.6 | 953 | 198,800 | 1,100 | 91,900 | 83.55 | |
927 | +3.2 | 908 | 189,200 | 1,500 | 100,400 | 66.93 | |
898 | -4.1 | 910 | 165,000 | 1,200 | 105,100 | 87.58 | |
936 | -0.2 | 952 | 194,800 | 1,600 | 107,400 | 67.12 | |
938 | +1.3 | 932 | 222,800 | 2,200 | 106,100 | 48.23 | |
926 | +1.1 | 926 | 170,400 | 3,200 | 113,700 | 35.53 | |
916 | -12.3 | 966 | 487,700 | 3,700 | 113,200 | 30.59 | |
1,044 | -1.8 | 1,019 | 260,300 | 4,100 | 119,300 | 29.10 | |
1,063 | -1.2 | 1,075 | 68,700 | - | - | - | |
1,076 | -6.6 | 1,069 | 255,400 | 4,200 | 115,200 | 27.43 | |
1,152 | +0.1 | 1,151 | 223,300 | 21,000 | 111,200 | 5.30 | |
1,151 | -0.5 | 1,153 | 249,700 | 22,500 | 107,800 | 4.79 | |
1,157 | -1.9 | 1,164 | 189,500 | 26,000 | 102,000 | 3.92 | |
1,180 | -8.7 | 1,244 | 676,600 | 30,700 | 100,800 | 3.28 | |
1,292 | +11.3 | 1,230 | 503,300 | 948,100 | 109,900 | 0.12 | |
1,161 | +10.8 | 1,096 | 644,700 | 908,300 | 135,000 | 0.15 | |
1,048 | -1.4 | 1,033 | 666,000 | 740,800 | 140,100 | 0.19 | |
1,063 | +1.7 | 1,047 | 563,300 | 433,700 | 148,600 | 0.34 | |
1,045 | -2.6 | 1,028 | 365,300 | 208,100 | 152,000 | 0.73 | |
1,073 | +5.7 | 1,060 | 660,400 | 98,500 | 156,000 | 1.58 | |
1,015 | -11.2 | 1,039 | 953,500 | 59,000 | 169,600 | 2.87 |