38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,300 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,273 | 1,253 | 1,265 | +12 | +1.0 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,229 | -0.1 | 1,231 | 4,400 | 0 | 6,600 | - | |
1,230 | -0.6 | 1,229 | 3,600 | 0 | 6,600 | - | |
1,238 | +0.7 | 1,232 | 500 | 0 | 6,700 | - | |
1,230 | -0.8 | 1,237 | 6,000 | 0 | 6,700 | - | |
1,240 | -0.2 | 1,242 | 1,000 | 0 | 6,600 | - | |
1,243 | +0.6 | 1,235 | 2,000 | 0 | 6,500 | - | |
1,235 | -1.7 | 1,244 | 1,400 | 0 | 6,500 | - | |
1,256 | +0.2 | 1,237 | 2,700 | 0 | 6,500 | - | |
1,254 | -0.4 | 1,248 | 800 | 0 | 6,600 | - | |
1,259 | +1.3 | 1,250 | 2,400 | 0 | 6,500 | - | |
1,243 | +0.6 | 1,243 | 1,000 | 0 | 6,500 | - | |
1,235 | -2.0 | 1,251 | 1,600 | 0 | 6,800 | - | |
1,260 | +1.0 | 1,258 | 4,200 | 0 | 6,900 | - | |
1,247 | +1.4 | 1,238 | 1,300 | 0 | 6,400 | - | |
1,230 | -0.6 | 1,235 | 2,100 | 0 | 6,400 | - | |
1,237 | -0.5 | 1,234 | 3,100 | 0 | 6,400 | - | |
1,243 | +0.2 | 1,241 | 3,400 | 0 | 6,200 | - | |
1,241 | -0.9 | 1,248 | 600 | 0 | 6,300 | - | |
1,252 | +0.2 | 1,255 | 200 | 0 | 6,200 | - | |
1,250 | -4.5 | 1,243 | 3,100 | 0 | 6,200 | - | |
1,309 | +4.6 | 1,310 | 200 | - | - | - | |
1,251 | -0.9 | 1,252 | 900 | 0 | 6,300 | - | |
1,262 | -1.0 | 1,270 | 1,400 | 0 | 6,600 | - | |
1,275 | -0.8 | 1,276 | 1,500 | 0 | 6,600 | - | |
1,285 | -0.8 | 1,295 | 400 | 0 | 6,800 | - | |
1,296 | -0.5 | 1,307 | 2,400 | 0 | 6,700 | - | |
1,303 | +1.2 | 1,292 | 3,600 | 0 | 6,600 | - | |
1,288 | +1.3 | 1,274 | 1,900 | 0 | 6,500 | - | |
1,272 | -2.2 | 1,270 | 400 | 0 | 6,500 | - | |
1,300 | +2.3 | 1,286 | 1,700 | 0 | 6,800 | - |