38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,300 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,279 | 1,266 | 1,276 | +11 | +0.9 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,113 | -0.2 | 1,117 | 3,200 | 0 | 9,300 | - | |
1,115 | -0.4 | 1,120 | 1,400 | 0 | 9,300 | - | |
1,120 | 0.0 | 1,116 | 8,000 | 0 | 9,200 | - | |
1,120 | +1.4 | 1,112 | 4,400 | 0 | 8,700 | - | |
1,104 | -3.0 | 1,127 | 7,200 | 0 | 8,000 | - | |
1,138 | +1.4 | 1,131 | 4,300 | 0 | 8,500 | - | |
1,122 | -1.3 | 1,133 | 8,100 | 0 | 8,500 | - | |
1,137 | +0.8 | 1,139 | 5,000 | 0 | 9,000 | - | |
1,128 | -0.5 | 1,133 | 3,400 | 0 | 8,800 | - | |
1,134 | +2.1 | 1,124 | 2,600 | 0 | 9,100 | - | |
1,111 | -0.4 | 1,112 | 3,400 | 0 | 8,700 | - | |
1,115 | -0.5 | 1,121 | 2,300 | 0 | 8,900 | - | |
1,121 | +0.7 | 1,121 | 4,900 | 0 | 9,000 | - | |
1,113 | +3.7 | 1,109 | 6,200 | 0 | 9,700 | - | |
1,073 | +1.6 | 1,082 | 6,200 | 0 | 9,500 | - | |
1,056 | -0.4 | 1,063 | 2,900 | 0 | 9,300 | - | |
1,060 | -0.3 | 1,073 | 2,300 | 0 | 9,000 | - | |
1,063 | -0.7 | 1,054 | 11,000 | 0 | 9,200 | - | |
1,070 | -2.3 | 1,082 | 8,900 | 0 | 8,400 | - | |
1,095 | -1.3 | 1,101 | 5,600 | 0 | 8,100 | - | |
1,109 | +0.4 | 1,101 | 10,200 | 0 | 8,700 | - | |
1,105 | -0.4 | 1,110 | 5,900 | 0 | 7,900 | - | |
1,109 | -1.2 | 1,109 | 4,600 | 0 | 6,400 | - | |
1,123 | -2.3 | 1,121 | 7,300 | 0 | 6,300 | - | |
1,150 | -0.9 | 1,159 | 3,800 | 0 | 5,700 | - | |
1,160 | -1.2 | 1,167 | 3,100 | 0 | 5,700 | - | |
1,174 | +0.1 | 1,172 | 1,000 | 0 | 5,500 | - | |
1,173 | -0.9 | 1,182 | 1,900 | 0 | 5,700 | - | |
1,184 | -2.4 | 1,186 | 1,500 | 0 | 5,800 | - | |
1,213 | +1.7 | 1,182 | 2,900 | 0 | 6,500 | - |