![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,300 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,279 | 1,266 | 1,276 | +11 | +0.9 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,231 | -0.7 | 1,234 | 3,700 | 0 | 8,600 | - | |
1,240 | 0.0 | 1,245 | 4,300 | 0 | 8,800 | - | |
1,240 | -0.8 | 1,244 | 4,600 | 0 | 9,000 | - | |
1,250 | +3.3 | 1,226 | 7,200 | 0 | 8,400 | - | |
1,210 | +3.6 | 1,187 | 4,800 | 0 | 8,400 | - | |
1,168 | -0.7 | 1,171 | 5,900 | 0 | 8,400 | - | |
1,176 | +0.7 | 1,179 | 2,700 | 0 | 8,100 | - | |
1,168 | -7.2 | 1,189 | 5,800 | 0 | 8,100 | - | |
1,259 | -2.3 | 1,262 | 17,500 | 0 | 7,900 | - | |
1,288 | +2.3 | 1,268 | 9,900 | 0 | 8,100 | - | |
1,259 | +1.0 | 1,249 | 16,500 | 0 | 9,300 | - | |
1,247 | +6.1 | 1,227 | 18,300 | 0 | 9,400 | - | |
1,175 | +2.1 | 1,165 | 8,200 | 0 | 9,000 | - | |
1,151 | +1.7 | 1,152 | 6,900 | 0 | 9,600 | - | |
1,132 | -1.1 | 1,135 | 3,200 | 0 | 10,800 | - | |
1,145 | +1.4 | 1,137 | 4,100 | 0 | 11,700 | - | |
1,129 | +1.1 | 1,119 | 8,500 | 0 | 10,300 | - | |
1,117 | -0.8 | 1,111 | 9,000 | 0 | 11,200 | - | |
1,126 | +2.2 | 1,110 | 3,500 | 0 | 10,200 | - | |
1,102 | -1.6 | 1,109 | 8,300 | 0 | 10,200 | - | |
1,120 | -2.2 | 1,142 | 7,300 | 0 | 10,000 | - | |
1,145 | +1.8 | 1,139 | 7,700 | 0 | 9,600 | - | |
1,125 | +0.4 | 1,130 | 3,300 | 0 | 8,600 | - | |
1,120 | +2.6 | 1,100 | 7,700 | 0 | 8,600 | - | |
1,092 | +0.2 | 1,090 | 4,900 | 0 | 8,400 | - | |
1,090 | +0.6 | 1,084 | 7,900 | 0 | 7,900 | - | |
1,084 | +0.1 | 1,081 | 4,800 | 0 | 8,300 | - | |
1,083 | -0.8 | 1,088 | 5,900 | 0 | 7,800 | - | |
1,092 | -0.8 | 1,104 | 4,000 | 0 | 8,400 | - | |
1,101 | -1.1 | 1,109 | 2,700 | - | - | - |