![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,300 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,279 | 1,266 | 1,276 | +11 | +0.9 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,400 | -2.1 | 1,400 | 1,400 | 0 | 38,200 | - | |
1,430 | +2.1 | 1,404 | 3,000 | 0 | 39,200 | - | |
1,400 | -5.2 | 1,448 | 4,000 | 0 | 39,500 | - | |
1,477 | +1.0 | 1,466 | 4,700 | 0 | 41,300 | - | |
1,463 | -0.1 | 1,470 | 7,500 | 0 | 41,800 | - | |
1,464 | +0.1 | 1,475 | 6,700 | 0 | 40,500 | - | |
1,463 | -1.1 | 1,478 | 5,300 | 0 | 40,400 | - | |
1,479 | -0.2 | 1,474 | 4,000 | 0 | 41,000 | - | |
1,482 | +1.4 | 1,475 | 2,700 | 0 | 41,300 | - | |
1,462 | -1.8 | 1,484 | 3,800 | 0 | 41,600 | - | |
1,489 | -0.3 | 1,476 | 3,100 | 0 | 43,400 | - | |
1,493 | +5.7 | 1,474 | 11,200 | 0 | 43,400 | - | |
1,412 | +8.8 | 1,392 | 9,000 | 0 | 46,000 | - | |
1,298 | +4.3 | 1,265 | 6,100 | 0 | 48,400 | - | |
1,244 | -0.1 | 1,253 | 8,400 | - | - | - | |
1,245 | +3.8 | 1,136 | 23,000 | 0 | 57,400 | - | |
1,200 | -14.4 | 1,328 | 28,100 | 0 | 56,100 | - | |
1,402 | -3.3 | 1,419 | 10,000 | 0 | 54,600 | - | |
1,450 | -1.2 | 1,464 | 6,200 | 0 | 56,200 | - | |
1,467 | +1.7 | 1,442 | 7,800 | 0 | 56,400 | - | |
1,442 | -2.2 | 1,431 | 6,200 | 0 | 58,000 | - | |
1,474 | -2.1 | 1,494 | 6,100 | 0 | 59,400 | - | |
1,506 | -3.5 | 1,520 | 12,400 | 0 | 59,600 | - | |
1,560 | -2.7 | 1,524 | 11,800 | 0 | 56,800 | - | |
1,603 | -1.7 | 1,610 | 3,700 | 0 | 58,500 | - | |
1,630 | -3.7 | 1,642 | 5,000 | 0 | 59,700 | - | |
1,692 | +0.4 | 1,647 | 8,300 | 0 | 60,600 | - | |
1,685 | -2.3 | 1,703 | 14,300 | 0 | 60,900 | - | |
1,724 | - | 1,774 | 17,400 | 0 | 61,900 | - |