38,814.56 | +94.09 | 157.21 | +0.20 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.13% | -0.17% | 0.12% |
52週高値 | 326 | 52週安値 | 152 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 215 | 207 | 207 | +1 | +0.5 | 184,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
257 | -3.4 | 262 | 1,218,600 | 0 | 995,700 | - | |
266 | -11.3 | 281 | 2,470,000 | 0 | 1,035,600 | - | |
300 | +7.9 | 296 | 4,489,000 | 900 | 1,184,900 | 1,316 | |
278 | +18.3 | 262 | 13,916,400 | 1,700 | 1,317,400 | 774 | |
235 | -0.4 | 269 | 28,774,400 | 1,500 | 1,500,900 | 1,000 | |
236 | +39.6 | 220 | 11,418,500 | 17,000 | 1,150,400 | 67.67 | |
169 | -2.9 | 167 | 626,100 | 0 | 1,042,500 | - | |
174 | +1.8 | 173 | 201,000 | 0 | 1,025,100 | - | |
171 | -2.8 | 171 | 317,600 | 0 | 1,080,000 | - | |
176 | -1.1 | 177 | 271,600 | 0 | 1,048,100 | - | |
178 | +2.3 | 176 | 579,600 | 0 | 1,045,000 | - | |
174 | +0.6 | 172 | 267,100 | 0 | 971,700 | - | |
173 | +4.8 | 169 | 273,800 | 0 | 958,900 | - | |
165 | +1.9 | 163 | 151,400 | 0 | 931,200 | - | |
162 | +2.5 | 161 | 195,200 | 0 | 940,600 | - | |
158 | -1.2 | 158 | 139,400 | 0 | 974,500 | - | |
160 | -2.4 | 160 | 359,000 | 0 | 965,300 | - | |
164 | 0.0 | 162 | 297,700 | 0 | 1,004,600 | - | |
164 | +1.9 | 166 | 1,895,200 | 0 | 967,000 | - | |
161 | +1.3 | 159 | 307,700 | 0 | 921,400 | - | |
159 | +1.9 | 157 | 394,200 | 0 | 845,100 | - | |
156 | +1.3 | 156 | 191,600 | 0 | 961,600 | - | |
154 | -1.9 | 155 | 315,000 | 0 | 942,800 | - | |
157 | +3.3 | 159 | 969,200 | 0 | 883,900 | - | |
152 | -5.0 | 155 | 204,400 | 0 | 867,400 | - | |
160 | +5.3 | 157 | 426,800 | 0 | 866,000 | - | |
152 | -0.7 | 150 | 207,900 | 0 | 874,200 | - | |
153 | +1.3 | 152 | 220,800 | 0 | 871,000 | - | |
151 | -1.3 | 152 | 76,500 | - | - | - | |
153 | -0.6 | 152 | 300,600 | 0 | 911,600 | - |