38,054.13 | -502.74 | 156.60 | -0.52 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.33% | -1.06% | -0.62% |
52週高値 | 326 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 216 | 200 | 201 | -9 | -4.3 | 175,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
176 | -2.8 | 176 | 175,400 | 0 | 700,300 | - | |
181 | -1.6 | 180 | 153,900 | 0 | 712,700 | - | |
184 | -0.5 | 184 | 88,700 | 0 | 691,400 | - | |
185 | +0.5 | 182 | 168,400 | 0 | 708,600 | - | |
184 | 0.0 | 183 | 165,400 | 0 | 728,800 | - | |
184 | +2.2 | 184 | 235,900 | 0 | 731,700 | - | |
180 | +1.1 | 179 | 252,600 | 200 | 774,500 | 3,872 | |
178 | +2.9 | 174 | 207,500 | 0 | 794,800 | - | |
173 | +1.8 | 169 | 177,500 | 0 | 837,900 | - | |
170 | -1.7 | 169 | 183,200 | 0 | 816,100 | - | |
173 | +1.8 | 172 | 38,800 | - | - | - | |
170 | -0.6 | 170 | 125,700 | 0 | 891,700 | - | |
171 | -6.0 | 173 | 389,800 | 0 | 906,500 | - | |
182 | -3.7 | 187 | 409,300 | 0 | 818,000 | - | |
189 | +1.6 | 188 | 232,500 | 0 | 815,900 | - | |
186 | -1.1 | 185 | 178,200 | 0 | 833,800 | - | |
188 | -2.1 | 188 | 305,500 | 0 | 804,800 | - | |
192 | +2.7 | 190 | 418,400 | 0 | 791,300 | - | |
187 | +2.7 | 187 | 877,500 | 0 | 836,100 | - | |
182 | -1.6 | 184 | 343,100 | 0 | 831,300 | - | |
185 | -1.1 | 184 | 318,000 | 0 | 840,700 | - | |
187 | -0.5 | 188 | 541,000 | 0 | 837,800 | - | |
188 | +2.7 | 184 | 322,500 | 0 | 874,600 | - | |
183 | +2.2 | 181 | 369,600 | 0 | 1,004,600 | - | |
179 | 0.0 | 181 | 404,500 | 4,000 | 1,106,900 | 276 | |
179 | -1.1 | 179 | 437,200 | 0 | 1,155,600 | - | |
181 | +4.0 | 200 | 7,246,300 | 200 | 1,176,900 | 5,884 | |
174 | -0.6 | 171 | 585,700 | 0 | 1,010,500 | - | |
175 | +2.9 | 175 | 1,158,200 | 0 | 1,056,300 | - | |
170 | -5.0 | 169 | 673,700 | 0 | 986,700 | - |