52週高値 | 1,024 | 52週安値 | 748 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 821 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 879 | 859 | 868 | 0 | 0.0 | 41,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
981 | +4.0 | 963 | 52,200 | 23,000 | 39,500 | 1.72 | |
943 | +1.7 | 934 | 41,500 | 22,900 | 38,400 | 1.68 | |
927 | +5.3 | 911 | 32,900 | 21,600 | 40,100 | 1.86 | |
880 | -1.1 | 873 | 17,500 | 21,400 | 40,400 | 1.89 | |
890 | +7.2 | 858 | 41,500 | 20,900 | 40,500 | 1.94 | |
830 | -2.0 | 831 | 31,000 | 21,000 | 44,700 | 2.13 | |
847 | -3.6 | 862 | 45,200 | 21,000 | 50,500 | 2.40 | |
879 | -3.8 | 902 | 37,300 | 24,700 | 61,000 | 2.47 | |
914 | -1.2 | 929 | 32,300 | 28,600 | 61,500 | 2.15 | |
925 | -0.5 | 935 | 136,800 | 29,200 | 62,500 | 2.14 | |
930 | +4.3 | 900 | 131,300 | 29,400 | 55,800 | 1.90 | |
892 | +2.1 | 886 | 41,100 | 28,900 | 36,400 | 1.26 | |
874 | +2.9 | 866 | 68,900 | 39,200 | 34,200 | 0.87 | |
849 | -5.7 | 849 | 136,400 | 46,000 | 30,500 | 0.66 | |
900 | -3.4 | 912 | 171,100 | 140,800 | 24,300 | 0.17 | |
932 | -5.1 | 955 | 659,700 | 104,600 | 30,200 | 0.29 | |
982 | -1.9 | 988 | 130,800 | 308,600 | 52,300 | 0.17 | |
1,001 | -0.8 | 1,009 | 81,600 | 266,200 | 47,500 | 0.18 | |
1,009 | +1.2 | 1,007 | 60,100 | 250,500 | 63,200 | 0.25 | |
997 | -2.3 | 1,008 | 90,900 | 248,600 | 88,500 | 0.36 | |
1,020 | -0.9 | 1,032 | 179,500 | 228,500 | 83,900 | 0.37 | |
1,029 | -1.1 | 1,025 | 198,900 | 133,800 | 76,800 | 0.57 | |
1,040 | -1.0 | 1,045 | 58,000 | 10,200 | 70,900 | 6.95 | |
1,050 | -0.3 | 1,042 | 33,000 | 8,100 | 74,700 | 9.22 | |
1,053 | -0.7 | 1,048 | 40,000 | 8,400 | 71,500 | 8.51 | |
1,060 | +0.6 | 1,032 | 59,000 | 8,100 | 65,700 | 8.11 | |
1,054 | +3.6 | 1,048 | 38,100 | 8,300 | 63,600 | 7.66 | |
1,017 | +1.5 | 1,016 | 25,200 | 8,100 | 57,100 | 7.05 | |
1,002 | +0.2 | 1,010 | 30,400 | 7,600 | 52,500 | 6.91 | |
1,000 | +0.2 | 996 | 12,900 | 7,500 | 50,800 | 6.77 |