38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,940 | 52週安値 | 4,865 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,450 | 6,700 | 6,370 | 6,670 | +120 | +1.8 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,185 | -2.2 | 3,282 | 700 | 0 | 0 | - | |
3,255 | 0.0 | 3,260 | 100 | 0 | 100 | - | |
3,255 | +0.6 | 3,217 | 400 | 0 | 100 | - | |
3,235 | - | 3,240 | 100 | 0 | 100 | - | |
3,095 | - | - | 0 | 0 | 100 | - | |
3,095 | -3.3 | 3,150 | 200 | 0 | 100 | - | |
3,200 | +4.1 | 3,161 | 800 | 0 | 100 | - | |
3,075 | - | 3,072 | 500 | 0 | 100 | - | |
3,100 | - | - | 0 | 0 | 100 | - | |
3,100 | +2.3 | 3,153 | 1,800 | 0 | 100 | - | |
3,030 | -4.6 | 3,090 | 600 | 0 | 100 | - | |
3,175 | +0.8 | 3,243 | 1,100 | 0 | 0 | - | |
3,150 | +1.6 | 3,093 | 300 | 0 | 0 | - | |
3,100 | +0.6 | 3,076 | 300 | 0 | 0 | - | |
3,080 | -1.0 | 3,138 | 600 | 0 | 0 | - | |
3,110 | +2.3 | 3,108 | 1,000 | 0 | 0 | - | |
3,040 | -5.0 | 3,097 | 400 | 0 | 200 | - | |
3,200 | +2.7 | 3,165 | 200 | 0 | 100 | - | |
3,115 | - | 3,127 | 400 | 0 | 100 | - | |
3,030 | - | - | 0 | 0 | 100 | - | |
3,030 | - | 3,030 | 100 | 0 | 100 | - | |
3,025 | - | - | 0 | 0 | 100 | - | |
3,025 | - | 3,087 | 2,600 | 0 | 200 | - | |
3,235 | - | - | 0 | 0 | 200 | - | |
3,235 | +3.5 | 3,143 | 800 | 0 | 200 | - | |
3,125 | 0.0 | 3,130 | 100 | 0 | 300 | - | |
3,125 | -3.7 | 3,163 | 300 | 0 | 300 | - | |
3,245 | +1.4 | 3,245 | 1,400 | 0 | 200 | - | |
3,200 | +2.9 | 3,200 | 100 | 0 | 200 | - | |
3,110 | -1.6 | 3,110 | 100 | 0 | 200 | - |