38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 6,940 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,060 | 6,060 | 6,010 | 6,020 | -80 | -1.3 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,305 | +0.9 | 3,305 | 400 | 0 | 500 | - | |
3,275 | +0.5 | 3,280 | 100 | 0 | 300 | - | |
3,260 | +2.5 | 3,305 | 600 | 0 | 300 | - | |
3,180 | -2.2 | 3,180 | 100 | 0 | 300 | - | |
3,250 | +1.1 | 3,250 | 100 | 0 | 300 | - | |
3,215 | -0.2 | 3,220 | 100 | 0 | 200 | - | |
3,220 | +1.1 | 3,200 | 1,200 | 0 | 100 | - | |
3,185 | -3.8 | 3,186 | 300 | - | - | - | |
3,310 | -4.1 | 3,412 | 2,000 | 0 | 100 | - | |
3,450 | - | 3,437 | 400 | 0 | 700 | - | |
3,470 | - | - | 0 | 0 | 600 | - | |
3,470 | - | 3,555 | 200 | 0 | 700 | - | |
3,500 | - | - | 0 | 0 | 600 | - | |
3,500 | - | - | 0 | 0 | 600 | - | |
3,500 | 0.0 | 3,500 | 200 | 0 | 600 | - | |
3,500 | -4.8 | 3,472 | 400 | 0 | 600 | - | |
3,675 | 0.0 | 3,680 | 100 | 0 | 600 | - | |
3,675 | - | 3,675 | 200 | 0 | 600 | - | |
3,605 | - | - | 0 | 0 | 600 | - | |
3,605 | -3.2 | 3,610 | 100 | 0 | 600 | - | |
3,725 | - | 3,780 | 500 | 0 | 700 | - | |
3,595 | - | - | 0 | 0 | 600 | - | |
3,595 | - | - | 0 | 0 | 600 | - | |
3,595 | 0.0 | 3,600 | 100 | 0 | 700 | - | |
3,595 | - | 3,700 | 200 | 0 | 700 | - | |
3,660 | - | - | 0 | 0 | 700 | - | |
3,660 | +2.2 | 3,642 | 1,800 | 0 | 800 | - | |
3,580 | -13.1 | 3,636 | 2,800 | 0 | 700 | - | |
4,120 | +1.7 | 4,120 | 100 | 0 | 600 | - | |
4,050 | - | 4,267 | 1,800 | 0 | 800 | - |