38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 6,940 | 52週安値 | 4,865 | ||
---|---|---|---|---|---|
年初来高値 | 6,830 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,530 | 6,830 | 6,330 | 6,680 | +10 | +0.1 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,710 | -6.3 | 9,886 | 15,100 | 0 | 18,800 | - | |
10,360 | +3.0 | 10,431 | 12,900 | 0 | 19,300 | - | |
10,060 | -2.1 | 10,275 | 10,400 | 0 | 19,600 | - | |
10,280 | -4.1 | 10,457 | 10,500 | 100 | 18,900 | 189 | |
10,720 | -0.7 | 11,060 | 21,200 | 0 | 18,700 | - | |
10,800 | -2.3 | 10,888 | 4,300 | - | - | - | |
11,050 | +2.3 | 11,451 | 18,000 | 0 | 19,600 | - | |
10,800 | -7.7 | 11,117 | 36,300 | 100 | 19,300 | 193 | |
11,700 | +10.4 | 11,911 | 62,200 | 0 | 20,500 | - | |
10,600 | +29.1 | 11,523 | 77,800 | 200 | 19,000 | 95.00 | |
8,210 | -5.6 | 8,782 | 24,900 | 0 | 16,800 | - | |
8,700 | -12.1 | 9,469 | 35,600 | 0 | 18,500 | - | |
9,900 | -10.0 | 10,736 | 57,800 | 100 | 20,200 | 202 | |
11,000 | +1.8 | 10,666 | 136,900 | 300 | 18,600 | 62.00 | |
10,810 | -14.9 | 13,018 | 138,500 | 0 | 19,100 | - | |
12,700 | -4.2 | 16,646 | 288,900 | 0 | 20,100 | - | |
13,260 | +30.5 | 10,964 | 35,600 | 3,800 | 17,700 | 4.66 | |
10,160 | -14.8 | 10,407 | 21,800 | 100 | 14,300 | 143 | |
11,920 | -11.4 | 12,259 | 19,900 | 100 | 12,800 | 128 | |
13,450 | -17.3 | 14,456 | 46,600 | 100 | 13,500 | 135 | |
16,260 | -19.9 | 18,291 | 40,000 | 100 | 13,600 | 136 | |
20,290 | +23.0 | 20,408 | 185,600 | 300 | 14,700 | 49.00 | |
16,500 | +25.7 | 19,655 | 277,900 | 500 | 14,700 | 29.40 | |
13,130 | +29.6 | 12,134 | 114,900 | - | - | - | |
10,130 | +128.7 | 6,942 | 30,400 | 0 | 5,600 | - | |
4,430 | -1.6 | 4,436 | 800 | 0 | 5,200 | - | |
4,500 | +0.9 | 4,483 | 300 | 0 | 5,200 | - | |
4,460 | -0.9 | 4,594 | 3,500 | 0 | 5,100 | - | |
4,500 | +11.7 | 4,247 | 2,000 | 0 | 5,100 | - | |
4,030 | +2.3 | 4,096 | 2,600 | 0 | 4,500 | - |