![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 6,940 | 52週安値 | 4,865 | ||
---|---|---|---|---|---|
年初来高値 | 6,830 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,530 | 6,830 | 6,330 | 6,680 | +10 | +0.1 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,250 | -1.9 | 6,262 | 2,000 | 0 | 11,200 | - | |
6,370 | -1.4 | 6,438 | 2,600 | 0 | 11,600 | - | |
6,460 | -0.8 | 6,470 | 500 | 0 | 11,000 | - | |
6,510 | +0.8 | 6,523 | 1,600 | 0 | 11,100 | - | |
6,460 | -2.6 | 6,528 | 800 | 0 | 11,000 | - | |
6,630 | -2.1 | 6,625 | 1,300 | 0 | 11,100 | - | |
6,770 | +2.1 | 6,705 | 2,300 | 0 | 11,500 | - | |
6,630 | -2.1 | 6,607 | 1,200 | 0 | 11,500 | - | |
6,770 | +1.8 | 6,697 | 2,600 | 0 | 11,600 | - | |
6,650 | +2.5 | 6,695 | 2,400 | 0 | 12,200 | - | |
6,490 | +2.4 | 6,321 | 900 | 0 | 11,600 | - | |
6,340 | +0.5 | 6,374 | 1,000 | 0 | 12,000 | - | |
6,310 | -1.4 | 6,381 | 1,800 | 0 | 12,100 | - | |
6,400 | +0.3 | 6,405 | 400 | - | - | - | |
6,380 | -2.3 | 6,511 | 800 | 0 | 10,800 | - | |
6,530 | -2.0 | 6,557 | 2,000 | 0 | 11,000 | - | |
6,660 | -2.3 | 6,666 | 2,200 | 0 | 10,300 | - | |
6,820 | +1.9 | 6,743 | 800 | 0 | 10,800 | - | |
6,690 | -0.9 | 6,672 | 800 | 0 | 11,600 | - | |
6,750 | -1.9 | 6,890 | 1,800 | 0 | 11,700 | - | |
6,880 | -2.5 | 6,946 | 1,500 | 0 | 11,600 | - | |
7,060 | +7.8 | 6,915 | 2,500 | 0 | 11,500 | - | |
6,550 | -1.1 | 6,635 | 1,400 | 0 | 11,600 | - | |
6,620 | -2.8 | 6,679 | 1,700 | 0 | 11,800 | - | |
6,810 | -0.3 | 6,934 | 3,200 | 0 | 11,800 | - | |
6,830 | -4.2 | 7,010 | 4,200 | 0 | 12,500 | - | |
7,130 | -3.6 | 7,272 | 4,400 | 0 | 12,400 | - | |
7,400 | +4.4 | 7,627 | 42,100 | 0 | 12,200 | - | |
7,090 | +3.5 | 7,571 | 53,200 | 0 | 11,400 | - | |
6,850 | +2.4 | 6,826 | 7,100 | 0 | 12,700 | - |