38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 6,940 | 52週安値 | 4,865 | ||
---|---|---|---|---|---|
年初来高値 | 6,830 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,530 | 6,830 | 6,330 | 6,680 | +10 | +0.1 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,585 | -4.7 | 4,605 | 2,800 | 0 | 8,300 | - | |
4,810 | -0.9 | 4,713 | 1,800 | 0 | 9,700 | - | |
4,855 | 0.0 | 4,855 | 600 | 0 | 9,900 | - | |
4,855 | -3.3 | 4,855 | 700 | 0 | 9,900 | - | |
5,020 | +5.7 | 5,062 | 1,400 | 0 | 10,100 | - | |
4,750 | -3.0 | 4,886 | 1,000 | 0 | 10,100 | - | |
4,895 | -7.3 | 4,965 | 2,600 | 0 | 10,300 | - | |
5,280 | +3.1 | 5,280 | 300 | 0 | 10,300 | - | |
5,120 | -1.5 | 5,173 | 1,300 | 0 | 10,600 | - | |
5,200 | -0.6 | 5,168 | 1,100 | 0 | 10,500 | - | |
5,230 | -1.1 | 5,293 | 1,700 | 0 | 10,200 | - | |
5,290 | -5.4 | 5,395 | 700 | 0 | 10,200 | - | |
5,590 | +5.3 | 5,449 | 1,600 | 0 | 10,000 | - | |
5,310 | -0.2 | 5,285 | 700 | 0 | 9,900 | - | |
5,320 | +0.8 | 5,310 | 2,200 | 0 | 10,100 | - | |
5,280 | +1.7 | 5,286 | 900 | 0 | 10,200 | - | |
5,190 | -3.2 | 5,320 | 1,800 | 0 | 10,100 | - | |
5,360 | -0.7 | 5,307 | 400 | 0 | 10,000 | - | |
5,400 | -3.4 | 5,425 | 1,800 | 0 | 10,100 | - | |
5,590 | -0.2 | 5,558 | 800 | 0 | 9,800 | - | |
5,600 | 0.0 | 5,600 | 300 | 0 | 10,100 | - | |
5,600 | -3.6 | 5,678 | 1,100 | 0 | 10,300 | - | |
5,810 | +0.7 | 5,763 | 1,300 | 0 | 10,300 | - | |
5,770 | +0.5 | 5,877 | 1,800 | 0 | 10,400 | - | |
5,740 | +1.8 | 5,854 | 2,400 | 0 | 9,700 | - | |
5,640 | -0.5 | 5,712 | 500 | 0 | 9,900 | - | |
5,670 | -0.5 | 5,657 | 400 | 0 | 9,800 | - | |
5,700 | +1.1 | 5,668 | 1,100 | 0 | 9,800 | - | |
5,640 | -2.6 | 5,722 | 1,300 | 0 | 10,200 | - | |
5,790 | -7.4 | 5,958 | 2,400 | 0 | 10,300 | - |