38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 6,940 | 52週安値 | 4,865 | ||
---|---|---|---|---|---|
年初来高値 | 6,830 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,530 | 6,830 | 6,330 | 6,680 | +10 | +0.1 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,410 | -17.7 | 5,940 | 34,000 | 0 | 24,900 | - | |
6,570 | -6.1 | 7,092 | 146,500 | 0 | 24,500 | - | |
7,000 | -17.6 | 8,259 | 77,000 | 300 | 24,800 | 82.67 | |
8,500 | -12.4 | 9,669 | 310,200 | 0 | 24,500 | - | |
9,700 | +10.9 | 10,956 | 537,900 | 3,700 | 24,100 | 6.51 | |
8,750 | +95.3 | 7,457 | 71,600 | 1,700 | 12,100 | 7.12 | |
4,480 | +2.5 | 4,495 | 2,100 | 0 | 6,700 | - | |
4,370 | -1.6 | 4,248 | 6,500 | 0 | 6,500 | - | |
4,440 | -0.4 | 4,448 | 500 | 0 | 6,900 | - | |
4,460 | -1.3 | 4,443 | 1,100 | 0 | 6,900 | - | |
4,520 | -0.7 | 4,485 | 1,700 | 0 | 6,900 | - | |
4,550 | - | 4,585 | 400 | 0 | 6,800 | - | |
4,550 | - | - | 0 | 0 | 6,800 | - | |
4,550 | +0.4 | 4,554 | 1,900 | 0 | 6,800 | - | |
4,530 | +4.9 | 4,482 | 2,100 | 0 | 6,400 | - | |
4,320 | -0.2 | 4,277 | 900 | 0 | 6,000 | - | |
4,330 | -2.4 | 4,412 | 1,400 | 0 | 6,000 | - | |
4,435 | +4.2 | 4,376 | 500 | 0 | 6,000 | - | |
4,255 | +0.1 | 4,237 | 800 | 0 | 5,900 | - | |
4,250 | -0.4 | 4,250 | 900 | 0 | 5,900 | - | |
4,265 | +1.7 | 4,195 | 200 | 0 | 6,000 | - | |
4,195 | -1.5 | 4,200 | 1,200 | - | - | - | |
4,260 | -4.7 | 4,356 | 2,500 | 0 | 6,400 | - | |
4,470 | -0.7 | 4,518 | 700 | 0 | 6,500 | - | |
4,500 | -0.7 | 4,455 | 200 | 0 | 6,500 | - | |
4,530 | -1.3 | 4,570 | 300 | 0 | 6,500 | - | |
4,590 | -1.5 | 4,557 | 700 | 0 | 6,700 | - | |
4,660 | +3.9 | 4,660 | 200 | 0 | 6,800 | - | |
4,485 | -4.6 | 4,585 | 200 | 0 | 6,700 | - | |
4,700 | +2.5 | 4,515 | 2,700 | 100 | 6,900 | 69.00 |