![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 6,940 | 52週安値 | 4,865 | ||
---|---|---|---|---|---|
年初来高値 | 6,830 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,530 | 6,830 | 6,330 | 6,680 | +10 | +0.1 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,895 | -3.8 | 4,931 | 12,000 | 0 | 21,000 | - | |
5,090 | -2.7 | 5,166 | 9,000 | 0 | 21,300 | - | |
5,230 | +2.3 | 5,201 | 8,800 | 0 | 23,500 | - | |
5,110 | -1.7 | 5,293 | 13,500 | 0 | 25,100 | - | |
5,200 | -2.6 | 5,322 | 44,900 | 0 | 25,400 | - | |
5,340 | -5.5 | 5,734 | 49,500 | 0 | 24,700 | - | |
5,650 | +4.4 | 6,367 | 285,900 | 200 | 21,900 | 109 | |
5,410 | +16.1 | 5,297 | 105,600 | 0 | 21,400 | - | |
4,660 | -0.1 | 4,656 | 7,400 | 0 | 19,600 | - | |
4,665 | -1.2 | 4,696 | 2,500 | 0 | 21,400 | - | |
4,720 | -2.5 | 4,778 | 3,700 | 0 | 22,100 | - | |
4,840 | -0.6 | 4,871 | 2,900 | 0 | 22,000 | - | |
4,870 | -2.1 | 4,911 | 4,200 | 0 | 22,500 | - | |
4,975 | +1.4 | 4,970 | 11,600 | 0 | 22,400 | - | |
4,905 | +2.8 | 5,189 | 27,600 | 0 | 22,700 | - | |
4,770 | +3.1 | 4,670 | 5,300 | 0 | 23,200 | - | |
4,625 | +1.6 | 4,604 | 2,200 | 0 | 23,200 | - | |
4,550 | +1.6 | 4,492 | 6,500 | 0 | 23,400 | - | |
4,480 | -8.1 | 4,684 | 10,000 | 0 | 24,800 | - | |
4,875 | -3.8 | 4,981 | 10,000 | 0 | 25,500 | - | |
5,070 | -2.5 | 5,076 | 6,700 | 0 | 25,900 | - | |
5,200 | -2.8 | 5,234 | 11,200 | 0 | 25,100 | - | |
5,350 | +4.1 | 5,314 | 17,900 | 0 | 25,500 | - | |
5,140 | +4.3 | 5,575 | 74,100 | 0 | 26,900 | - | |
4,930 | -2.4 | 4,918 | 9,800 | 0 | 24,800 | - | |
5,050 | +0.8 | 4,962 | 11,600 | 100 | 25,300 | 253 | |
5,010 | -6.0 | 5,205 | 9,100 | 0 | 26,200 | - | |
5,330 | -2.9 | 5,294 | 15,500 | 0 | 25,800 | - | |
5,490 | -7.9 | 5,616 | 20,400 | 0 | 25,600 | - | |
5,960 | +10.2 | 6,042 | 102,500 | 0 | 24,500 | - |