38,138.31 | -303.69 | 152.62 | -0.47 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.79% | -0.31% | 0.27% | -0.12% |
52週高値 | 7,060 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,060 | 年初来安値 | 5,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 5,750 | 5,650 | 5,680 | -70 | -1.2 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,020 | -1.3 | 6,035 | 600 | 0 | 24,300 | - | |
6,100 | +1.8 | 6,077 | 1,600 | 0 | 24,400 | - | |
5,990 | -3.9 | 6,050 | 4,100 | 0 | 24,500 | - | |
6,230 | +0.6 | 6,204 | 2,800 | 0 | 24,600 | - | |
6,190 | -2.2 | 6,227 | 3,900 | 0 | 24,900 | - | |
6,330 | +1.0 | 6,280 | 3,100 | 0 | 25,300 | - | |
6,270 | +1.6 | 6,221 | 2,000 | 0 | 25,600 | - | |
6,170 | -3.6 | 6,156 | 3,800 | 0 | 25,300 | - | |
6,400 | +1.3 | 6,282 | 11,100 | 0 | 25,300 | - | |
6,320 | +2.3 | 6,295 | 8,400 | 0 | 25,700 | - | |
6,180 | +1.5 | 6,228 | 7,000 | 0 | 27,400 | - | |
6,090 | +4.6 | 6,023 | 9,100 | 0 | 27,000 | - | |
5,820 | -0.2 | 5,840 | 5,100 | 0 | 28,300 | - | |
5,830 | +1.2 | 5,792 | 2,100 | 0 | 26,100 | - | |
5,760 | +0.7 | 5,765 | 3,200 | 0 | 26,300 | - | |
5,720 | -0.2 | 5,795 | 3,600 | 0 | 26,500 | - | |
5,730 | +1.4 | 5,798 | 3,000 | 0 | 26,600 | - | |
5,650 | -0.4 | 5,645 | 200 | - | - | - | |
5,670 | -3.1 | 5,712 | 3,300 | 0 | 27,000 | - | |
5,850 | +3.0 | 5,783 | 2,600 | 0 | 27,300 | - | |
5,680 | -0.9 | 5,675 | 1,700 | 0 | 28,800 | - | |
5,730 | -0.3 | 5,649 | 3,400 | 0 | 28,600 | - | |
5,750 | +1.8 | 5,756 | 2,800 | 0 | 29,200 | - | |
5,650 | -2.8 | 5,709 | 5,400 | 0 | 29,400 | - | |
5,810 | +5.6 | 5,711 | 9,300 | 0 | 27,800 | - | |
5,500 | +2.6 | 5,485 | 4,300 | 0 | 26,700 | - | |
5,360 | +3.1 | 5,274 | 2,300 | 0 | 26,200 | - | |
5,200 | -2.1 | 5,227 | 3,600 | 0 | 26,400 | - | |
5,310 | -2.2 | 5,392 | 1,600 | 0 | 26,100 | - | |
5,430 | +0.4 | 5,405 | 1,100 | 0 | 26,100 | - |