38,683.93 | -19.58 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.89% | -0.22% | 0.08% |
52週高値 | 1,305 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,266 | 1,204 | 1,266 | +67 | +5.6 | 258,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
839 | +4.5 | 831 | 37,700 | 1,200 | 1,100 | 0.92 | |
803 | -1.1 | 811 | 24,900 | 200 | 1,700 | 8.50 | |
812 | +5.2 | 806 | 36,000 | 800 | 2,800 | 3.50 | |
772 | +0.7 | 768 | 9,500 | - | - | - | |
767 | -3.5 | 808 | 33,500 | 300 | 1,600 | 5.33 | |
795 | +5.6 | 762 | 25,800 | 1,300 | 2,400 | 1.85 | |
753 | -7.2 | 768 | 52,300 | 2,100 | 2,000 | 0.95 | |
811 | +3.3 | 823 | 46,900 | 2,600 | 1,600 | 0.62 | |
785 | -11.7 | 819 | 44,100 | 2,700 | 1,600 | 0.59 | |
889 | +18.1 | 821 | 94,500 | 2,200 | 2,400 | 1.09 | |
753 | +2.2 | 752 | 66,900 | 2,900 | 6,300 | 2.17 | |
737 | -6.9 | 749 | 114,400 | 6,200 | 5,600 | 0.90 | |
792 | +4.6 | 803 | 74,900 | 3,700 | 13,900 | 3.76 | |
757 | -14.5 | 790 | 86,700 | 1,900 | 15,700 | 8.26 | |
885 | -1.3 | 894 | 35,500 | 2,100 | 17,000 | 8.10 | |
897 | -3.4 | 909 | 16,000 | 3,800 | 23,200 | 6.11 | |
929 | +3.2 | 935 | 64,700 | 4,600 | 22,200 | 4.83 | |
900 | -1.1 | 894 | 30,100 | 2,200 | 14,400 | 6.55 | |
910 | -0.1 | 920 | 20,700 | 2,000 | 14,700 | 7.35 | |
911 | -2.4 | 920 | 17,100 | 1,900 | 13,600 | 7.16 | |
933 | -2.3 | 933 | 25,100 | 2,800 | 10,900 | 3.89 | |
955 | +0.2 | 955 | 8,500 | - | - | - | |
953 | -1.4 | 943 | 38,300 | 3,900 | 10,200 | 2.62 | |
967 | +3.0 | 951 | 33,700 | 2,700 | 9,000 | 3.33 | |
939 | +1.3 | 937 | 47,000 | 4,000 | 8,100 | 2.02 | |
927 | +0.1 | 926 | 29,600 | 4,500 | 9,300 | 2.07 | |
926 | -0.1 | 927 | 23,900 | 5,000 | 7,600 | 1.52 | |
927 | -2.4 | 926 | 31,400 | 5,200 | 8,400 | 1.62 | |
950 | +0.1 | 945 | 25,400 | 4,800 | 7,500 | 1.56 | |
949 | +7.1 | 925 | 58,300 | 5,500 | 6,700 | 1.22 |