38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,305 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,204 | 1,155 | 1,199 | -3 | -0.2 | 200,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,023 | +0.1 | 1,017 | 37,500 | 700 | 66,300 | 94.71 | |
1,022 | +4.1 | 1,000 | 94,100 | 900 | 66,100 | 73.44 | |
982 | -1.3 | 976 | 56,500 | 700 | 65,100 | 93.00 | |
995 | -0.8 | 991 | 74,100 | 2,200 | 64,800 | 29.45 | |
1,003 | -5.6 | 1,030 | 69,200 | 4,800 | 60,900 | 12.69 | |
1,063 | -3.2 | 1,060 | 84,500 | 6,000 | 58,800 | 9.80 | |
1,098 | -1.2 | 1,121 | 69,500 | 5,600 | 49,400 | 8.82 | |
1,111 | +4.0 | 1,069 | 54,600 | 3,400 | 56,600 | 16.65 | |
1,068 | +2.6 | 1,056 | 60,900 | 2,600 | 58,000 | 22.31 | |
1,041 | +9.0 | 1,014 | 72,800 | 1,100 | 60,100 | 54.64 | |
955 | -1.8 | 947 | 113,800 | 800 | 61,900 | 77.38 | |
973 | -4.5 | 995 | 29,300 | 300 | 60,300 | 201 | |
1,019 | +1.9 | 1,013 | 73,200 | 300 | 57,200 | 190 | |
1,000 | -5.5 | 1,015 | 62,800 | 1,000 | 61,700 | 61.70 | |
1,058 | -0.8 | 1,070 | 28,000 | 300 | 60,000 | 200 | |
1,066 | +2.7 | 1,037 | 67,700 | 300 | 62,100 | 207 | |
1,038 | -2.7 | 1,075 | 34,400 | 400 | 63,800 | 159 | |
1,067 | -0.6 | 1,067 | 77,100 | 600 | 67,600 | 112 | |
1,073 | -0.8 | 1,109 | 61,000 | 700 | 66,900 | 95.57 | |
1,082 | +0.6 | 1,089 | 106,000 | 500 | 57,000 | 114 | |
1,076 | +3.4 | 1,042 | 56,900 | 600 | 39,100 | 65.17 | |
1,041 | +0.8 | 1,056 | 81,900 | 400 | 37,300 | 93.25 | |
1,033 | -0.9 | 1,025 | 64,900 | 200 | 45,000 | 225 | |
1,042 | +5.4 | 1,016 | 63,400 | 700 | 49,100 | 70.14 | |
989 | -1.8 | 998 | 41,300 | 500 | 38,000 | 76.00 | |
1,007 | +2.8 | 991 | 98,000 | 800 | 39,700 | 49.62 | |
980 | -2.5 | 1,019 | 106,000 | 900 | 64,800 | 72.00 | |
1,005 | +0.5 | 1,027 | 69,300 | 700 | 58,000 | 82.86 | |
1,000 | -2.2 | 1,038 | 84,800 | 1,000 | 68,400 | 68.40 | |
1,022 | +4.7 | 1,003 | 59,300 | 2,200 | 86,000 | 39.09 |