38,697.17 | +13.24 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.03% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,305 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,269 | 1,261 | 1,264 | -2 | -0.2 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,165 | +1.0 | 1,174 | 38,400 | 1,700 | 50,000 | 29.41 | |
1,154 | -4.1 | 1,186 | 41,400 | 4,900 | 48,000 | 9.80 | |
1,203 | +1.9 | 1,173 | 73,000 | 5,700 | 47,600 | 8.35 | |
1,180 | -4.4 | 1,199 | 51,200 | 7,500 | 47,400 | 6.32 | |
1,234 | -1.1 | 1,249 | 28,500 | 8,200 | 49,200 | 6.00 | |
1,248 | -0.6 | 1,261 | 49,700 | 8,000 | 48,900 | 6.11 | |
1,256 | +3.5 | 1,246 | 48,800 | 8,000 | 48,500 | 6.06 | |
1,214 | -1.3 | 1,217 | 48,700 | 7,400 | 48,400 | 6.54 | |
1,230 | +4.9 | 1,206 | 151,700 | 7,900 | 47,600 | 6.03 | |
1,172 | +7.1 | 1,139 | 75,700 | 3,000 | 47,200 | 15.73 | |
1,094 | +2.5 | 1,070 | 59,500 | 1,400 | 46,900 | 33.50 | |
1,067 | +4.0 | 1,063 | 73,500 | 1,200 | 49,100 | 40.92 | |
1,026 | -2.1 | 1,068 | 98,800 | 1,100 | 51,100 | 46.45 | |
1,048 | +1.3 | 1,026 | 32,400 | 1,200 | 51,000 | 42.50 | |
1,035 | -4.0 | 1,035 | 60,400 | 1,100 | 49,500 | 45.00 | |
1,078 | -2.1 | 1,091 | 77,100 | 1,800 | 50,100 | 27.83 | |
1,101 | -0.7 | 1,140 | 80,000 | 1,400 | 57,400 | 41.00 | |
1,109 | +4.3 | 1,099 | 83,900 | 1,600 | 57,200 | 35.75 | |
1,063 | -1.1 | 1,057 | 75,500 | 600 | 56,800 | 94.67 | |
1,075 | -2.8 | 1,058 | 100,400 | 600 | 56,000 | 93.33 | |
1,106 | +3.4 | 1,085 | 21,800 | - | - | - | |
1,070 | +2.2 | 1,048 | 87,000 | 800 | 56,500 | 70.62 | |
1,047 | -0.3 | 1,072 | 30,600 | 3,900 | 56,400 | 14.46 | |
1,050 | -4.0 | 1,060 | 47,600 | 3,900 | 56,500 | 14.49 | |
1,094 | +1.0 | 1,102 | 83,800 | 3,700 | 56,200 | 15.19 | |
1,083 | -4.0 | 1,098 | 74,100 | 5,200 | 66,200 | 12.73 | |
1,128 | -0.9 | 1,128 | 52,600 | 5,300 | 66,000 | 12.45 | |
1,138 | +7.3 | 1,111 | 67,100 | 4,200 | 64,800 | 15.43 | |
1,061 | -0.8 | 1,046 | 71,300 | 4,000 | 60,300 | 15.07 | |
1,070 | -1.7 | 1,099 | 71,300 | 6,000 | 60,600 | 10.10 |