39,067.73 | +383.80 | 157.10 | +1.69 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.99% | 1.08% | -0.22% | 0.08% |
52週高値 | 1,305 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,273 | 1,260 | 1,266 | 0 | 0.0 | 27,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,355 | -1.1 | 1,371 | 56,200 | 5,600 | 23,800 | 4.25 | |
1,370 | 0.0 | 1,350 | 104,500 | 6,200 | 25,300 | 4.08 | |
1,370 | -7.6 | 1,457 | 88,500 | 6,400 | 24,900 | 3.89 | |
1,482 | +2.7 | 1,486 | 66,300 | 6,000 | 23,700 | 3.95 | |
1,443 | +1.3 | 1,418 | 49,700 | 4,700 | 24,800 | 5.28 | |
1,424 | -8.2 | 1,460 | 88,600 | 6,800 | 24,500 | 3.60 | |
1,551 | +4.8 | 1,570 | 102,100 | 8,600 | 24,100 | 2.80 | |
1,480 | +2.0 | 1,464 | 28,700 | 7,200 | 21,700 | 3.01 | |
1,451 | +0.5 | 1,447 | 25,300 | 6,200 | 24,000 | 3.87 | |
1,444 | -0.4 | 1,457 | 59,300 | 6,600 | 23,700 | 3.59 | |
1,450 | +4.7 | 1,453 | 83,100 | 6,500 | 25,300 | 3.89 | |
1,385 | -1.6 | 1,415 | 38,200 | 4,200 | 23,400 | 5.57 | |
1,407 | +6.4 | 1,401 | 68,800 | 4,100 | 23,600 | 5.76 | |
1,322 | +2.6 | 1,292 | 40,600 | 1,700 | 26,300 | 15.47 | |
1,289 | -1.2 | 1,300 | 41,600 | 2,200 | 26,400 | 12.00 | |
1,304 | -6.3 | 1,330 | 46,900 | 2,200 | 29,800 | 13.55 | |
1,392 | +6.9 | 1,354 | 63,200 | 3,500 | 22,700 | 6.49 | |
1,302 | -0.6 | 1,275 | 38,500 | 2,800 | 24,400 | 8.71 | |
1,310 | +1.0 | 1,307 | 35,400 | 1,600 | 24,000 | 15.00 | |
1,297 | +3.8 | 1,274 | 44,800 | 1,600 | 27,600 | 17.25 | |
1,250 | -6.2 | 1,314 | 68,600 | 1,500 | 32,700 | 21.80 | |
1,333 | +9.9 | 1,302 | 42,400 | 3,500 | 34,300 | 9.80 | |
1,213 | -2.7 | 1,224 | 17,600 | 1,700 | 33,200 | 19.53 | |
1,247 | +7.9 | 1,212 | 43,400 | 1,900 | 32,600 | 17.16 | |
1,156 | -4.1 | 1,178 | 27,100 | 2,000 | 48,100 | 24.05 | |
1,205 | +2.2 | 1,194 | 108,600 | 2,400 | 47,800 | 19.92 | |
1,179 | +5.3 | 1,165 | 51,800 | 2,300 | 51,800 | 22.52 | |
1,120 | -2.6 | 1,116 | 99,900 | 1,700 | 51,000 | 30.00 | |
1,150 | +5.1 | 1,129 | 65,100 | 1,500 | 50,500 | 33.67 | |
1,094 | -6.1 | 1,139 | 94,800 | 2,100 | 50,500 | 24.05 |