38,936.79 | +252.86 | 157.15 | +1.74 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.65% | 1.11% | -0.22% | 0.08% |
52週高値 | 1,305 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,273 | 1,260 | 1,265 | -1 | -0.1 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,130 | +0.4 | 1,131 | 175,900 | 800 | 72,700 | 90.88 | |
1,125 | +2.5 | 1,111 | 285,900 | 1,500 | 70,400 | 46.93 | |
1,098 | -0.2 | 1,083 | 446,100 | 1,500 | 65,300 | 43.53 | |
1,100 | -0.7 | 1,088 | 318,200 | 1,400 | 70,200 | 50.14 | |
1,108 | -2.5 | 1,114 | 245,200 | 1,500 | 57,900 | 38.60 | |
1,136 | -2.7 | 1,158 | 158,800 | 1,500 | 61,200 | 40.80 | |
1,168 | -1.8 | 1,154 | 256,100 | 1,700 | 55,300 | 32.53 | |
1,189 | -3.9 | 1,214 | 193,700 | 1,500 | 55,500 | 37.00 | |
1,237 | -2.1 | 1,253 | 159,100 | 2,000 | 50,100 | 25.05 | |
1,263 | +5.1 | 1,233 | 189,200 | 5,800 | 46,200 | 7.97 | |
1,202 | -2.0 | 1,238 | 221,000 | 1,800 | 43,600 | 24.22 | |
1,227 | +4.2 | 1,207 | 113,100 | 1,800 | 54,300 | 30.17 | |
1,178 | +2.2 | 1,168 | 109,500 | 1,900 | 57,700 | 30.37 | |
1,153 | -0.9 | 1,166 | 193,600 | 1,000 | 56,100 | 56.10 | |
1,164 | -2.4 | 1,178 | 126,100 | 1,600 | 48,500 | 30.31 | |
1,193 | -3.6 | 1,210 | 127,900 | 2,200 | 53,500 | 24.32 | |
1,238 | +3.9 | 1,220 | 141,400 | 4,000 | 46,100 | 11.53 | |
1,192 | +1.2 | 1,196 | 75,000 | 2,600 | 46,900 | 18.04 | |
1,178 | -1.4 | 1,193 | 122,100 | 3,200 | 49,700 | 15.53 | |
1,195 | -4.6 | 1,227 | 153,600 | 3,900 | 47,100 | 12.08 | |
1,253 | -0.3 | 1,271 | 80,500 | 4,100 | 42,500 | 10.37 | |
1,257 | -1.3 | 1,278 | 71,200 | 4,100 | 41,500 | 10.12 | |
1,274 | +2.0 | 1,272 | 125,200 | 4,500 | 37,000 | 8.22 | |
1,249 | +1.8 | 1,250 | 130,200 | 4,800 | 33,300 | 6.94 | |
1,227 | -2.9 | 1,228 | 118,200 | 5,600 | 32,100 | 5.73 | |
1,263 | -8.4 | 1,320 | 93,900 | 6,800 | 27,900 | 4.10 | |
1,379 | -3.4 | 1,394 | 95,100 | 6,600 | 24,000 | 3.64 | |
1,428 | -0.3 | 1,444 | 89,400 | 7,400 | 23,900 | 3.23 | |
1,433 | +0.7 | 1,440 | 34,900 | - | - | - | |
1,423 | +5.0 | 1,381 | 75,600 | 5,800 | 24,100 | 4.16 |