39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,305 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,273 | 1,260 | 1,267 | +1 | +0.1 | 33,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
876 | +3.4 | 864 | 29,500 | 5,000 | 7,000 | 1.40 | |
847 | -4.0 | 863 | 56,900 | 6,500 | 6,600 | 1.02 | |
882 | +7.8 | 853 | 34,700 | 6,000 | 13,500 | 2.25 | |
818 | -1.2 | 819 | 70,000 | 3,300 | 15,700 | 4.76 | |
828 | -0.6 | 844 | 46,700 | 4,000 | 13,900 | 3.48 | |
833 | -0.2 | 834 | 43,900 | 4,600 | 15,500 | 3.37 | |
835 | +3.2 | 835 | 43,500 | 3,700 | 15,300 | 4.14 | |
809 | +3.6 | 798 | 34,200 | 2,300 | 11,200 | 4.87 | |
781 | +1.8 | 781 | 38,000 | 3,000 | 15,500 | 5.17 | |
767 | -4.8 | 788 | 56,500 | 3,000 | 16,200 | 5.40 | |
806 | -1.0 | 808 | 27,100 | 2,900 | 10,500 | 3.62 | |
814 | -0.9 | 812 | 19,500 | 3,200 | 12,100 | 3.78 | |
821 | +6.5 | 814 | 37,500 | 4,200 | 10,100 | 2.40 | |
771 | -4.1 | 779 | 10,100 | - | - | - | |
804 | +2.9 | 759 | 73,000 | 1,900 | 10,700 | 5.63 | |
781 | -7.7 | 815 | 85,600 | 2,100 | 40,100 | 19.10 | |
846 | -0.9 | 854 | 75,000 | 1,800 | 13,900 | 7.72 | |
854 | -5.5 | 875 | 111,900 | 900 | 14,300 | 15.89 | |
904 | +1.8 | 895 | 27,900 | 1,100 | 13,600 | 12.36 | |
888 | -0.4 | 882 | 18,700 | 2,200 | 18,300 | 8.32 | |
892 | -2.7 | 911 | 33,700 | 4,100 | 18,000 | 4.39 | |
917 | +0.4 | 937 | 69,400 | 5,600 | 16,700 | 2.98 | |
913 | +1.3 | 914 | 53,800 | 7,500 | 24,600 | 3.28 | |
901 | -5.1 | 931 | 61,500 | 5,200 | 23,300 | 4.48 | |
949 | +1.6 | 934 | 51,400 | 5,400 | 27,500 | 5.09 | |
934 | -4.1 | 952 | 39,700 | 5,300 | 26,800 | 5.06 | |
974 | +0.5 | 968 | 43,900 | 3,700 | 27,300 | 7.38 | |
969 | +0.8 | 974 | 52,300 | 3,700 | 27,500 | 7.43 | |
961 | +3.9 | 949 | 45,000 | 3,300 | 34,300 | 10.39 | |
925 | - | 906 | 70,200 | 5,000 | 38,300 | 7.66 |