52週高値 | 5,100 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,950 | 4,895 | 4,945 | +50 | +1.0 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,400 | -0.9 | 4,375 | 1,900 | 0 | 300 | - | |
4,440 | +0.9 | 4,440 | 100 | 0 | 100 | - | |
4,400 | 0.0 | 4,400 | 300 | 0 | 100 | - | |
4,400 | -4.3 | 4,466 | 900 | 0 | 100 | - | |
4,600 | +3.6 | 4,508 | 700 | 0 | 200 | - | |
4,440 | 0.0 | 4,442 | 500 | 0 | 500 | - | |
4,440 | -0.7 | 4,483 | 300 | 0 | 600 | - | |
4,470 | -1.8 | 4,475 | 200 | 0 | 600 | - | |
4,550 | -0.4 | 4,550 | 100 | 0 | 700 | - | |
4,570 | -0.2 | 4,560 | 300 | 0 | 700 | - | |
4,580 | +0.7 | 4,478 | 700 | 0 | 700 | - | |
4,550 | -1.4 | 4,550 | 100 | 0 | 700 | - | |
4,615 | +1.0 | 4,623 | 300 | 0 | 800 | - | |
4,570 | -0.1 | 4,534 | 500 | 0 | 800 | - | |
4,575 | +2.0 | 4,574 | 500 | 0 | 700 | - | |
4,485 | +2.0 | 4,459 | 1,200 | 0 | 800 | - | |
4,395 | +1.0 | 4,384 | 500 | 0 | 600 | - | |
4,350 | - | 4,350 | 100 | 0 | 500 | - | |
4,350 | - | - | 0 | 0 | 500 | - | |
4,350 | -0.1 | 4,350 | 200 | 0 | 500 | - | |
4,355 | - | 4,380 | 400 | 0 | 600 | - | |
4,475 | - | - | 0 | 0 | 500 | - | |
4,475 | +1.8 | 4,394 | 500 | 0 | 500 | - | |
4,395 | +0.7 | 4,400 | 100 | 0 | 500 | - | |
4,365 | -1.2 | 4,362 | 800 | 0 | 500 | - | |
4,420 | +0.9 | 4,397 | 400 | 0 | 500 | - | |
4,380 | +0.1 | 4,383 | 600 | 0 | 500 | - | |
4,375 | -0.1 | 4,374 | 500 | 0 | 400 | - | |
4,380 | -6.6 | 4,473 | 2,100 | 0 | 100 | - | |
4,690 | +1.5 | 4,673 | 1,000 | 0 | 0 | - |