52週高値 | 5,100 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,950 | 4,895 | 4,945 | +50 | +1.0 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,890 | +1.7 | 4,855 | 200 | 0 | 800 | - | |
4,810 | -1.6 | 4,898 | 1,000 | 0 | 900 | - | |
4,890 | +1.2 | 4,837 | 400 | 0 | 400 | - | |
4,830 | +0.4 | 4,830 | 200 | 0 | 400 | - | |
4,810 | +0.1 | 4,810 | 100 | 0 | 400 | - | |
4,805 | 0.0 | 4,810 | 200 | 0 | 400 | - | |
4,805 | 0.0 | 4,852 | 400 | 0 | 600 | - | |
4,805 | +0.1 | 4,811 | 800 | 0 | 500 | - | |
4,800 | +0.2 | 4,817 | 800 | 0 | 200 | - | |
4,790 | +0.1 | 4,790 | 100 | - | - | - | |
4,785 | +1.5 | 4,790 | 100 | 0 | 300 | - | |
4,715 | -1.3 | 4,720 | 300 | 0 | 300 | - | |
4,775 | +1.4 | 4,762 | 400 | 0 | 300 | - | |
4,710 | -2.3 | 4,730 | 200 | 0 | 200 | - | |
4,820 | -6.4 | 4,894 | 2,700 | 0 | 400 | - | |
5,150 | +2.0 | 5,079 | 1,300 | 0 | 400 | - | |
5,050 | +4.8 | 4,966 | 1,200 | 0 | 600 | - | |
4,820 | -1.0 | 4,812 | 500 | 0 | 500 | - | |
4,870 | -0.8 | 4,845 | 800 | 0 | 500 | - | |
4,910 | +1.7 | 4,896 | 1,000 | 0 | 700 | - | |
4,830 | +0.9 | 4,799 | 1,000 | 0 | 600 | - | |
4,785 | -0.2 | 4,795 | 600 | 0 | 700 | - | |
4,795 | +1.5 | 4,800 | 200 | 0 | 500 | - | |
4,725 | -1.0 | 4,734 | 500 | 0 | 500 | - | |
4,775 | 0.0 | 4,780 | 300 | 0 | 600 | - | |
4,775 | +0.1 | 4,772 | 800 | 0 | 600 | - | |
4,770 | +1.5 | 4,708 | 600 | 0 | 700 | - | |
4,700 | +3.2 | 4,655 | 700 | 0 | 500 | - | |
4,555 | 0.0 | 4,573 | 600 | 0 | 400 | - | |
4,555 | +0.7 | 4,552 | 400 | 0 | 200 | - |