52週高値 | 5,100 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,950 | 4,895 | 4,945 | +50 | +1.0 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,750 | -0.5 | 4,775 | 200 | 0 | 400 | - | |
4,775 | -0.5 | 4,753 | 300 | 0 | 400 | - | |
4,800 | 0.0 | 4,805 | 200 | 0 | 500 | - | |
4,800 | -1.8 | 4,800 | 200 | 0 | 600 | - | |
4,890 | +3.3 | 4,824 | 700 | 0 | 400 | - | |
4,735 | 0.0 | 4,717 | 700 | 0 | 400 | - | |
4,735 | -0.1 | 4,716 | 300 | 0 | 500 | - | |
4,740 | -0.6 | 4,731 | 600 | 0 | 500 | - | |
4,770 | +1.1 | 4,765 | 400 | 0 | 500 | - | |
4,720 | -0.4 | 4,748 | 500 | 0 | 600 | - | |
4,740 | +1.5 | 4,693 | 300 | 0 | 600 | - | |
4,670 | +0.4 | 4,663 | 1,300 | 0 | 1,100 | - | |
4,650 | -4.0 | 4,715 | 1,900 | 0 | 1,400 | - | |
4,845 | - | 4,870 | 500 | 0 | 200 | - | |
4,890 | - | - | 0 | 0 | 500 | - | |
4,890 | +1.2 | 4,890 | 300 | 0 | 500 | - | |
4,830 | +0.3 | 4,818 | 600 | 0 | 600 | - | |
4,815 | -0.2 | 4,853 | 600 | 0 | 400 | - | |
4,825 | -3.5 | 4,961 | 3,000 | 0 | 400 | - | |
5,000 | 0.0 | 5,000 | 400 | 0 | 500 | - | |
5,000 | 0.0 | 5,000 | 100 | 0 | 700 | - | |
5,000 | -2.5 | 5,032 | 500 | 0 | 700 | - | |
5,130 | +5.3 | 5,116 | 500 | 0 | 700 | - | |
4,870 | +0.5 | 4,903 | 300 | 0 | 700 | - | |
4,845 | +0.9 | 4,878 | 800 | 0 | 800 | - | |
4,800 | +0.3 | 4,795 | 200 | 0 | 700 | - | |
4,785 | -1.6 | 4,810 | 500 | 0 | 700 | - | |
4,865 | +1.1 | 4,875 | 200 | 0 | 900 | - | |
4,810 | -0.1 | 4,810 | 300 | 0 | 1,000 | - | |
4,815 | -1.5 | 4,860 | 400 | 0 | 900 | - |