52週高値 | 5,100 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,950 | 4,895 | 4,945 | +50 | +1.0 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,485 | -1.0 | 4,501 | 2,300 | 0 | 500 | - | |
4,530 | 0.0 | 4,542 | 4,500 | 0 | 700 | - | |
4,530 | -0.4 | 4,530 | 600 | 0 | 700 | - | |
4,550 | +0.8 | 4,524 | 1,200 | 0 | 600 | - | |
4,515 | 0.0 | 4,540 | 700 | 0 | 400 | - | |
4,515 | -1.8 | 4,519 | 1,900 | 0 | 500 | - | |
4,600 | 0.0 | 4,600 | 300 | 0 | 300 | - | |
4,600 | 0.0 | 4,600 | 1,100 | 0 | 300 | - | |
4,600 | -1.4 | 4,600 | 200 | 0 | 500 | - | |
4,665 | +1.0 | 4,613 | 3,500 | 0 | 600 | - | |
4,620 | +0.4 | 4,660 | 300 | 0 | 1,100 | - | |
4,600 | -1.5 | 4,650 | 800 | 0 | 900 | - | |
4,670 | -0.4 | 4,689 | 1,700 | 0 | 1,200 | - | |
4,690 | -0.2 | 4,697 | 400 | 0 | 700 | - | |
4,700 | +0.2 | 4,698 | 600 | 0 | 700 | - | |
4,690 | -0.2 | 4,724 | 500 | 0 | 400 | - | |
4,700 | - | 4,700 | 200 | 0 | 300 | - | |
4,700 | - | - | 0 | - | - | - | |
4,700 | 0.0 | 4,692 | 400 | 0 | 300 | - | |
4,700 | +0.1 | 4,700 | 300 | 0 | 300 | - | |
4,695 | -1.4 | 4,703 | 800 | 0 | 300 | - | |
4,760 | +1.6 | 4,688 | 600 | 0 | 200 | - | |
4,685 | -4.7 | 4,850 | 2,300 | 0 | 400 | - | |
4,915 | -0.6 | 4,926 | 600 | 0 | 0 | - | |
4,945 | +2.7 | 4,860 | 500 | 0 | 100 | - | |
4,815 | -1.7 | 4,868 | 600 | 0 | 200 | - | |
4,900 | +2.1 | 4,884 | 900 | 0 | 300 | - | |
4,800 | -0.4 | 4,813 | 800 | 0 | 400 | - | |
4,820 | +0.4 | 4,803 | 300 | 0 | 400 | - | |
4,800 | +1.1 | 4,800 | 200 | 0 | 400 | - |