52週高値 | 5,100 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,950 | 4,895 | 4,945 | +50 | +1.0 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,500 | -1.7 | 4,486 | 500 | 0 | 400 | - | |
4,580 | 0.0 | 4,580 | 100 | 0 | 400 | - | |
4,580 | +4.8 | 4,625 | 400 | 0 | 400 | - | |
4,370 | -6.4 | 4,451 | 800 | 0 | 300 | - | |
4,670 | -1.1 | 4,742 | 2,500 | 0 | 300 | - | |
4,720 | -0.5 | 4,680 | 800 | 0 | 200 | - | |
4,745 | +0.4 | 4,797 | 3,500 | 0 | 400 | - | |
4,725 | +1.5 | 4,706 | 1,400 | 0 | 100 | - | |
4,655 | +3.0 | 4,630 | 900 | 0 | 100 | - | |
4,520 | -1.1 | 4,590 | 800 | 0 | 500 | - | |
4,570 | -0.2 | 4,582 | 500 | 0 | 200 | - | |
4,580 | +0.1 | 4,576 | 300 | 0 | 200 | - | |
4,575 | +0.2 | 4,575 | 200 | 0 | 200 | - | |
4,565 | 0.0 | 4,566 | 300 | 0 | 200 | - | |
4,565 | 0.0 | 4,570 | 100 | 0 | 200 | - | |
4,565 | +0.3 | 4,550 | 300 | 0 | 200 | - | |
4,550 | -1.2 | 4,540 | 500 | 0 | 200 | - | |
4,605 | +3.1 | 4,536 | 300 | 0 | 400 | - | |
4,465 | +0.3 | 4,463 | 300 | 0 | 300 | - | |
4,450 | -0.8 | 4,492 | 800 | 0 | 300 | - | |
4,485 | +1.8 | 4,457 | 400 | 0 | 500 | - | |
4,405 | -0.3 | 4,415 | 400 | 0 | 500 | - | |
4,420 | +0.1 | 4,443 | 300 | 0 | 500 | - | |
4,415 | -1.6 | 4,460 | 500 | 0 | 400 | - | |
4,485 | +1.9 | 4,477 | 900 | 0 | 200 | - | |
4,400 | -0.2 | 4,375 | 200 | - | - | - | |
4,410 | -2.4 | 4,430 | 200 | 0 | 100 | - | |
4,520 | 0.0 | 4,520 | 100 | 0 | 100 | - | |
4,520 | -0.2 | 4,520 | 100 | 0 | 100 | - | |
4,530 | +2.4 | 4,530 | 200 | 0 | 100 | - |