![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.94 | -0.05 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.03% | 0.37% | 0.56% |
52週高値 | 1,170 | 52週安値 | 950 | ||
---|---|---|---|---|---|
昨年来高値 | 1,185 | 昨年来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 987 | 985 | 986 | 0 | 0.0 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,060 | +2.1 | 1,051 | 6,300 | 0 | 5,500 | - | |
1,038 | -0.6 | 1,043 | 10,800 | 0 | 5,100 | - | |
1,044 | +0.5 | 1,041 | 6,900 | 0 | 7,400 | - | |
1,039 | -0.1 | 1,040 | 2,100 | - | - | - | |
1,040 | +0.5 | 1,035 | 6,900 | 0 | 8,300 | - | |
1,035 | -0.7 | 1,037 | 5,000 | 0 | 7,100 | - | |
1,042 | +1.5 | 1,035 | 9,400 | 0 | 6,900 | - | |
1,027 | +0.5 | 1,024 | 6,900 | 0 | 7,300 | - | |
1,022 | +0.8 | 1,017 | 6,900 | 0 | 6,200 | - | |
1,014 | -0.2 | 1,012 | 3,100 | 0 | 4,900 | - | |
1,016 | 0.0 | 1,016 | 7,900 | 0 | 4,600 | - | |
1,016 | +0.3 | 1,014 | 9,500 | 0 | 7,300 | - | |
1,013 | -3.5 | 1,014 | 7,900 | 0 | 6,700 | - | |
1,050 | +0.7 | 1,040 | 11,000 | 0 | 3,800 | - | |
1,043 | -1.1 | 1,052 | 8,600 | 0 | 6,100 | - | |
1,055 | +2.2 | 1,045 | 7,600 | 0 | 7,500 | - | |
1,032 | -0.5 | 1,031 | 3,400 | 0 | 6,800 | - | |
1,037 | +1.9 | 1,024 | 3,900 | 0 | 5,300 | - | |
1,018 | -0.3 | 1,022 | 2,700 | 0 | 6,600 | - | |
1,021 | -0.7 | 1,034 | 9,300 | 0 | 7,100 | - | |
1,028 | +1.3 | 1,030 | 8,000 | 0 | 6,700 | - | |
1,015 | +1.2 | 1,008 | 6,100 | 0 | 5,900 | - | |
1,003 | +0.6 | 998 | 8,300 | 0 | 6,800 | - | |
997 | -0.9 | 1,007 | 16,100 | 0 | 6,000 | - | |
1,006 | +0.6 | 1,002 | 6,200 | 0 | 4,800 | - | |
1,000 | +0.2 | 1,000 | 5,900 | 0 | 5,000 | - | |
998 | +0.3 | 999 | 2,800 | 0 | 3,400 | - | |
995 | -1.0 | 1,002 | 6,500 | 0 | 2,800 | - | |
1,005 | +1.1 | 1,000 | 5,300 | 0 | 3,800 | - | |
994 | +0.1 | 995 | 2,800 | 0 | 3,300 | - |