![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,062 | 1,044 | 1,045 | -12 | -1.1 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
987 | -0.5 | 990 | 6,000 | 0 | 2,900 | - | |
992 | +0.2 | 990 | 1,700 | 0 | 2,400 | - | |
990 | -0.2 | 999 | 9,900 | 0 | 2,200 | - | |
992 | -0.1 | 991 | 6,700 | 0 | 3,200 | - | |
993 | -2.3 | 996 | 16,200 | 0 | 3,000 | - | |
1,016 | -0.1 | 1,014 | 5,200 | 0 | 2,300 | - | |
1,017 | +0.3 | 1,017 | 9,600 | 0 | 3,300 | - | |
1,014 | +0.7 | 1,009 | 5,100 | 0 | 4,900 | - | |
1,007 | +0.1 | 1,009 | 8,800 | 0 | 4,800 | - | |
1,006 | -1.5 | 1,013 | 8,200 | 0 | 4,300 | - | |
1,021 | +0.5 | 1,023 | 3,000 | 0 | 5,900 | - | |
1,016 | +0.1 | 1,019 | 9,200 | 0 | 5,400 | - | |
1,015 | +0.5 | 1,012 | 7,300 | 0 | 4,400 | - | |
1,010 | -0.3 | 1,008 | 3,800 | 0 | 4,500 | - | |
1,013 | -0.6 | 1,004 | 5,100 | 0 | 5,300 | - | |
1,019 | -1.5 | 1,021 | 10,900 | 0 | 4,800 | - | |
1,034 | +0.4 | 1,029 | 11,200 | 0 | 5,700 | - | |
1,030 | +1.2 | 1,013 | 5,300 | 0 | 5,900 | - | |
1,018 | +0.8 | 1,013 | 3,400 | 0 | 5,800 | - | |
1,010 | +0.4 | 1,005 | 1,900 | 0 | 4,300 | - | |
1,006 | -0.7 | 1,010 | 8,500 | 0 | 5,200 | - | |
1,013 | +1.2 | 1,006 | 3,000 | - | - | - | |
1,001 | +0.2 | 993 | 2,300 | 0 | 6,300 | - | |
999 | +1.3 | 988 | 4,500 | 0 | 6,300 | - | |
986 | +0.2 | 994 | 12,400 | 0 | 5,800 | - | |
984 | -1.4 | 992 | 9,300 | 0 | 9,100 | - | |
998 | -0.1 | 997 | 3,600 | 0 | 12,200 | - | |
999 | +0.9 | 991 | 6,400 | 0 | 11,500 | - | |
990 | +0.7 | 988 | 8,500 | 0 | 12,000 | - | |
983 | +0.1 | 981 | 8,100 | 0 | 11,600 | - |