![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,062 | 1,044 | 1,045 | -12 | -1.1 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,222 | -0.2 | 1,227 | 7,100 | 0 | 5,200 | - | |
1,224 | +0.9 | 1,221 | 8,200 | 0 | 3,400 | - | |
1,213 | -1.0 | 1,208 | 5,000 | 0 | 3,700 | - | |
1,225 | -2.3 | 1,231 | 3,300 | 0 | 3,200 | - | |
1,254 | -0.2 | 1,274 | 6,100 | 0 | 2,100 | - | |
1,257 | +1.2 | 1,255 | 8,700 | 0 | 3,000 | - | |
1,242 | -3.5 | 1,249 | 11,300 | 0 | 2,400 | - | |
1,287 | +1.6 | 1,273 | 7,500 | 0 | 900 | - | |
1,267 | -1.6 | 1,277 | 9,200 | 0 | 1,500 | - | |
1,287 | +0.3 | 1,291 | 8,800 | 0 | 2,700 | - | |
1,283 | -0.5 | 1,287 | 3,300 | 0 | 2,300 | - | |
1,290 | +1.9 | 1,283 | 1,600 | 0 | 1,500 | - | |
1,266 | -1.5 | 1,284 | 5,400 | 0 | 1,600 | - | |
1,285 | +4.1 | 1,270 | 7,200 | 0 | 3,000 | - | |
1,234 | +0.8 | 1,230 | 1,500 | - | - | - | |
1,224 | +2.0 | 1,193 | 10,000 | 0 | 2,400 | - | |
1,200 | -5.1 | 1,217 | 7,300 | 0 | 3,300 | - | |
1,264 | -2.0 | 1,268 | 22,900 | 0 | 4,200 | - | |
1,290 | +0.1 | 1,291 | 7,700 | 0 | 3,000 | - | |
1,289 | +0.3 | 1,290 | 2,300 | 0 | 2,800 | - | |
1,285 | -0.8 | 1,290 | 2,100 | 0 | 2,100 | - | |
1,295 | +0.9 | 1,296 | 7,800 | 0 | 2,100 | - | |
1,283 | -0.4 | 1,281 | 5,000 | 0 | 3,300 | - | |
1,288 | +1.0 | 1,270 | 2,000 | 0 | 3,000 | - | |
1,275 | +0.2 | 1,274 | 2,900 | 0 | 7,800 | - | |
1,273 | -1.3 | 1,312 | 12,700 | 0 | 7,600 | - | |
1,290 | +2.4 | 1,281 | 6,700 | 0 | 5,400 | - | |
1,260 | +2.4 | 1,248 | 7,500 | 0 | 3,300 | - | |
1,230 | +0.7 | 1,228 | 2,900 | 0 | 2,500 | - | |
1,222 | - | 1,226 | 5,700 | 0 | 3,300 | - |