39,395.60 | +119.21 | 150.56 | -0.06 | 45,014.04 | +308.51 | 3,368.85 | +4.20 |
0.30% | -0.04% | 0.69% | 0.12% |
52週高値 | 24,420 | 52週安値 | 16,355 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 16,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,325 | 20,195 | 18,960 | 19,810 | +585 | +3.0 | 3,421,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,440 | -0.6 | 16,483 | 1,189,800 | 62,600 | 49,000 | 0.78 | |
16,535 | +0.7 | 16,346 | 1,524,000 | 72,300 | 49,500 | 0.68 | |
16,420 | +7.0 | 15,934 | 1,525,900 | 51,600 | 54,400 | 1.05 | |
15,350 | +2.3 | 15,310 | 3,266,300 | 36,100 | 85,600 | 2.37 | |
15,000 | +1.5 | 14,759 | 2,576,000 | 47,500 | 58,300 | 1.23 | |
14,775 | +10.5 | 14,071 | 3,552,500 | 32,500 | 66,200 | 2.04 | |
13,365 | +0.9 | 13,751 | 2,826,400 | 28,000 | 79,300 | 2.83 | |
13,250 | -11.4 | 14,104 | 3,215,300 | 31,800 | 85,000 | 2.67 | |
14,950 | -0.1 | 15,046 | 2,276,300 | 58,500 | 111,900 | 1.91 | |
14,965 | -9.1 | 15,780 | 2,784,700 | 70,200 | 112,100 | 1.60 | |
16,455 | -5.5 | 16,819 | 1,899,200 | 83,000 | 109,700 | 1.32 | |
17,415 | -1.1 | 17,432 | 837,800 | 194,100 | 64,900 | 0.33 | |
17,600 | +3.6 | 17,355 | 1,447,800 | 116,200 | 60,300 | 0.52 | |
16,985 | -0.8 | 16,998 | 1,110,300 | 88,900 | 89,200 | 1.00 | |
17,120 | -0.2 | 17,162 | 1,147,100 | 65,700 | 97,500 | 1.48 | |
17,160 | -1.4 | 17,256 | 849,800 | 65,100 | 101,500 | 1.56 | |
17,400 | +1.0 | 17,142 | 1,566,900 | 66,300 | 82,000 | 1.24 | |
17,225 | +1.9 | 17,247 | 405,300 | - | - | - | |
16,910 | -1.4 | 16,982 | 1,103,400 | 66,500 | 109,900 | 1.65 | |
17,155 | -2.6 | 17,320 | 1,436,500 | 69,800 | 97,700 | 1.40 | |
17,610 | +0.8 | 17,499 | 1,106,100 | 80,500 | 72,700 | 0.90 | |
17,475 | +1.9 | 17,305 | 678,700 | 79,900 | 73,500 | 0.92 | |
17,150 | +0.9 | 17,252 | 1,308,600 | 80,700 | 87,700 | 1.09 | |
16,990 | +1.3 | 16,899 | 896,700 | 77,900 | 83,000 | 1.07 | |
16,780 | +1.1 | 16,802 | 1,062,700 | 81,300 | 88,600 | 1.09 | |
16,605 | +1.9 | 16,691 | 984,100 | 80,000 | 97,100 | 1.21 | |
16,300 | +0.7 | 16,302 | 1,304,800 | 76,900 | 105,900 | 1.38 | |
16,185 | +0.2 | 16,066 | 1,211,900 | 82,500 | 107,400 | 1.30 | |
16,160 | +0.9 | 16,028 | 1,177,900 | 80,000 | 108,200 | 1.35 | |
16,015 | +3.5 | 15,921 | 1,366,800 | 79,600 | 112,800 | 1.42 |