39,160.50 | +69.33 | 150.50 | +0.44 | 44,642.52 | -123.19 | 3,402.53 | -1.54 |
0.18% | 0.30% | -0.28% | -0.05% |
52週高値 | 24,420 | 52週安値 | 16,355 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 16,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,995 | 20,190 | 19,905 | 20,190 | +350 | +1.8 | 559,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,205 | -3.7 | 21,828 | 1,893,000 | 47,900 | 225,700 | 4.71 | |
22,015 | +4.4 | 21,646 | 1,774,600 | 56,200 | 181,700 | 3.23 | |
21,085 | -0.7 | 20,873 | 1,942,300 | 54,300 | 276,200 | 5.09 | |
21,240 | -4.5 | 21,281 | 2,440,800 | 62,500 | 255,700 | 4.09 | |
22,250 | +3.2 | 21,965 | 1,106,200 | 87,500 | 195,800 | 2.24 | |
21,550 | +0.8 | 21,368 | 1,614,400 | 87,400 | 227,100 | 2.60 | |
21,380 | -3.1 | 21,752 | 2,254,400 | 80,100 | 252,200 | 3.15 | |
22,065 | +1.8 | 21,962 | 1,152,100 | 85,400 | 185,900 | 2.18 | |
21,665 | +0.5 | 21,616 | 1,514,500 | 80,400 | 250,200 | 3.11 | |
21,560 | -2.6 | 22,126 | 1,625,900 | 75,300 | 253,200 | 3.36 | |
22,125 | +4.7 | 21,771 | 1,141,400 | 84,300 | 209,700 | 2.49 | |
21,135 | -0.1 | 20,957 | 1,518,700 | 77,900 | 221,800 | 2.85 | |
21,155 | -3.3 | 21,047 | 1,822,600 | 78,200 | 219,400 | 2.81 | |
21,870 | +1.1 | 22,111 | 1,433,700 | 84,900 | 189,200 | 2.23 | |
21,640 | -5.4 | 22,324 | 1,880,200 | 89,800 | 196,400 | 2.19 | |
22,885 | +2.2 | 22,749 | 1,393,800 | 105,400 | 119,700 | 1.14 | |
22,390 | -1.5 | 22,309 | 1,680,400 | 111,700 | 117,700 | 1.05 | |
22,740 | -1.9 | 22,926 | 1,441,100 | 106,300 | 114,900 | 1.08 | |
23,170 | +3.8 | 22,998 | 2,090,600 | 115,300 | 106,500 | 0.92 | |
22,315 | -0.6 | 22,407 | 776,600 | 110,800 | 134,200 | 1.21 | |
22,440 | +2.4 | 22,270 | 1,654,300 | 122,900 | 129,100 | 1.05 | |
21,920 | +0.5 | 22,210 | 2,325,900 | 119,800 | 153,500 | 1.28 | |
21,805 | +5.0 | 21,331 | 2,415,800 | 125,400 | 102,000 | 0.81 | |
20,770 | +5.4 | 20,384 | 2,199,700 | 120,900 | 100,000 | 0.83 | |
19,715 | +3.5 | 19,512 | 1,702,400 | 93,300 | 92,000 | 0.99 | |
19,050 | -3.3 | 19,197 | 2,538,700 | 86,400 | 89,600 | 1.04 | |
19,710 | +0.9 | 19,983 | 2,147,300 | 103,400 | 64,200 | 0.62 | |
19,535 | +10.2 | 18,975 | 2,270,900 | 104,200 | 35,800 | 0.34 | |
17,730 | +2.5 | 17,408 | 1,527,700 | 84,200 | 30,900 | 0.37 | |
17,290 | +2.9 | 17,092 | 1,231,000 | 71,500 | 37,600 | 0.53 |