39,160.50 | +69.33 | 151.02 | +0.97 | 44,642.52 | -123.19 | 3,402.53 | -1.54 |
0.18% | 0.65% | -0.28% | -0.05% |
52週高値 | 24,420 | 52週安値 | 16,355 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 16,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,995 | 20,190 | 19,905 | 20,190 | +350 | +1.8 | 559,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19,975 | +1.8 | 19,988 | 2,016,000 | 48,200 | 268,100 | 5.56 | |
19,620 | +6.6 | 19,424 | 2,495,600 | 57,300 | 305,800 | 5.34 | |
18,410 | -1.0 | 18,742 | 1,794,800 | 51,400 | 410,300 | 7.98 | |
18,600 | +2.2 | 18,541 | 1,701,100 | 40,100 | 404,700 | 10.09 | |
18,195 | -4.5 | 18,391 | 2,393,000 | 41,500 | 468,600 | 11.29 | |
19,045 | -1.7 | 19,091 | 2,585,200 | 32,500 | 384,100 | 11.82 | |
19,365 | -0.6 | 19,342 | 1,434,900 | 45,800 | 355,800 | 7.77 | |
19,490 | -1.5 | 19,410 | 1,676,300 | 49,500 | 354,700 | 7.17 | |
19,785 | +0.9 | 19,701 | 687,600 | - | - | - | |
19,610 | -1.3 | 19,963 | 1,158,000 | 50,300 | 343,500 | 6.83 | |
19,870 | -3.5 | 20,138 | 1,636,100 | 36,200 | 342,400 | 9.46 | |
20,595 | +1.3 | 20,183 | 1,688,700 | 41,700 | 309,900 | 7.43 | |
20,340 | +0.4 | 20,217 | 1,519,300 | 35,400 | 344,600 | 9.73 | |
20,255 | -3.5 | 21,032 | 2,335,400 | 39,300 | 361,400 | 9.20 | |
21,000 | -0.7 | 20,883 | 1,645,100 | 48,200 | 281,300 | 5.84 | |
21,155 | +6.6 | 20,623 | 2,110,500 | 61,300 | 293,400 | 4.79 | |
19,845 | -0.9 | 19,287 | 2,188,500 | 66,900 | 382,600 | 5.72 | |
20,030 | +0.8 | 19,878 | 1,781,300 | 41,300 | 357,700 | 8.66 | |
19,875 | -5.2 | 20,261 | 1,820,700 | 47,400 | 375,600 | 7.92 | |
20,970 | +1.4 | 21,152 | 1,945,500 | 36,500 | 308,500 | 8.45 | |
20,675 | +0.5 | 20,741 | 1,436,800 | 116,200 | 349,200 | 3.01 | |
20,570 | -1.1 | 20,620 | 1,649,300 | 52,000 | 332,700 | 6.40 | |
20,790 | -5.5 | 21,323 | 2,176,700 | 36,300 | 264,900 | 7.30 | |
22,000 | -1.9 | 21,997 | 1,454,700 | 42,400 | 190,500 | 4.49 | |
22,430 | -2.4 | 22,307 | 1,570,900 | 46,000 | 152,500 | 3.32 | |
22,990 | +6.3 | 22,313 | 2,030,700 | 76,500 | 127,100 | 1.66 | |
21,620 | -0.9 | 21,541 | 1,244,400 | 48,400 | 176,500 | 3.65 | |
21,825 | -0.8 | 21,819 | 1,243,700 | 61,700 | 171,700 | 2.78 | |
21,995 | +2.9 | 21,711 | 1,397,600 | 54,400 | 185,500 | 3.41 | |
21,370 | +0.8 | 20,994 | 1,254,900 | 39,900 | 248,500 | 6.23 |