39,395.60 | +119.21 | 150.13 | -0.49 | 45,014.04 | +308.51 | 3,368.85 | +4.20 |
0.30% | -0.33% | 0.69% | 0.12% |
52週高値 | 24,420 | 52週安値 | 16,355 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 16,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,325 | 20,195 | 18,960 | 19,810 | +585 | +3.0 | 3,421,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,500 | -1.3 | 16,525 | 1,386,400 | 86,400 | 338,300 | 3.92 | |
16,725 | -4.2 | 17,080 | 1,664,200 | 97,600 | 347,400 | 3.56 | |
17,460 | +1.4 | 17,716 | 1,771,200 | 92,000 | 316,100 | 3.44 | |
17,225 | -5.1 | 17,122 | 2,298,800 | 75,700 | 337,200 | 4.45 | |
18,150 | -3.1 | 18,400 | 1,283,700 | 73,700 | 293,200 | 3.98 | |
18,725 | +1.1 | 18,548 | 1,345,500 | 63,000 | 254,400 | 4.04 | |
18,520 | +1.0 | 18,529 | 1,739,300 | 70,900 | 269,400 | 3.80 | |
18,330 | -3.0 | 18,286 | 2,700,400 | 69,400 | 260,500 | 3.75 | |
18,895 | -8.4 | 19,679 | 1,704,400 | 73,900 | 245,500 | 3.32 | |
20,630 | -1.6 | 21,015 | 1,460,800 | 81,000 | 116,400 | 1.44 | |
20,975 | -2.5 | 21,157 | 901,900 | 58,400 | 115,800 | 1.98 | |
21,510 | +3.1 | 21,055 | 970,700 | 57,600 | 92,700 | 1.61 | |
20,855 | +4.5 | 20,504 | 1,470,000 | 66,000 | 119,700 | 1.81 | |
19,965 | -0.4 | 20,206 | 1,331,400 | 52,400 | 166,100 | 3.17 | |
20,050 | -3.9 | 20,309 | 1,281,000 | 53,500 | 144,000 | 2.69 | |
20,870 | +0.4 | 20,826 | 1,704,700 | 59,000 | 115,500 | 1.96 | |
20,780 | -8.5 | 21,903 | 2,255,500 | 65,900 | 120,800 | 1.83 | |
22,715 | +2.4 | 22,508 | 1,102,200 | 51,400 | 66,600 | 1.30 | |
22,185 | -1.4 | 22,320 | 2,163,300 | 44,900 | 82,700 | 1.84 | |
22,500 | +8.1 | 21,717 | 1,756,000 | 52,700 | 82,700 | 1.57 | |
20,810 | +3.6 | 20,618 | 1,319,100 | 40,200 | 135,600 | 3.37 | |
20,095 | -6.0 | 20,646 | 1,684,300 | 39,100 | 133,600 | 3.42 | |
21,380 | -1.7 | 21,518 | 1,567,400 | 47,600 | 109,600 | 2.30 | |
21,760 | +2.3 | 21,468 | 1,005,700 | 61,200 | 119,100 | 1.95 | |
21,270 | +2.2 | 21,147 | 1,081,400 | 47,200 | 128,000 | 2.71 | |
20,805 | +0.9 | 20,631 | 1,754,200 | 40,500 | 158,800 | 3.92 | |
20,615 | +1.8 | 20,509 | 1,088,500 | 45,900 | 180,500 | 3.93 | |
20,245 | +3.2 | 20,036 | 1,496,600 | 43,900 | 218,700 | 4.98 | |
19,620 | -1.8 | 19,773 | 1,518,000 | 31,100 | 251,100 | 8.07 | |
19,975 | +1.8 | 19,988 | 2,016,000 | 48,200 | 268,100 | 5.56 |