39,395.60 | +119.21 | 150.27 | -0.35 | 45,014.04 | +308.51 | 3,368.85 | +4.20 |
0.30% | -0.23% | 0.69% | 0.12% |
52週高値 | 24,420 | 52週安値 | 16,355 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 16,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,325 | 20,195 | 18,960 | 19,810 | +585 | +3.0 | 3,421,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,245 | -0.5 | 14,453 | 1,720,100 | 35,400 | 346,200 | 9.78 | |
14,310 | -1.2 | 14,254 | 1,154,800 | 39,600 | 296,200 | 7.48 | |
14,480 | +3.0 | 14,518 | 2,014,000 | 45,000 | 296,100 | 6.58 | |
14,060 | -3.4 | 14,088 | 2,560,700 | 45,000 | 337,700 | 7.50 | |
14,550 | +6.5 | 14,164 | 1,816,600 | 59,700 | 276,600 | 4.63 | |
13,660 | -0.3 | 13,597 | 1,836,300 | 51,900 | 310,300 | 5.98 | |
13,705 | +8.6 | 13,385 | 3,769,300 | 58,700 | 332,300 | 5.66 | |
12,620 | +2.0 | 12,793 | 2,574,700 | 51,400 | 434,400 | 8.45 | |
12,375 | +2.2 | 12,071 | 2,037,300 | 45,300 | 491,700 | 10.85 | |
12,105 | -2.6 | 12,277 | 3,030,600 | 49,000 | 506,400 | 10.33 | |
12,430 | -5.2 | 12,784 | 2,306,700 | 55,800 | 497,000 | 8.91 | |
13,115 | +2.9 | 12,990 | 2,410,100 | 53,200 | 437,900 | 8.23 | |
12,750 | +3.4 | 12,674 | 2,609,300 | 60,200 | 451,700 | 7.50 | |
12,335 | -5.4 | 12,737 | 2,119,300 | 92,600 | 497,400 | 5.37 | |
13,045 | +2.6 | 12,638 | 3,329,200 | 114,400 | 460,700 | 4.03 | |
12,710 | -4.8 | 12,893 | 1,073,700 | - | - | - | |
13,350 | -2.6 | 13,397 | 1,702,800 | 121,600 | 427,700 | 3.52 | |
13,710 | -2.4 | 13,751 | 1,816,900 | 124,700 | 423,900 | 3.40 | |
14,050 | -5.9 | 14,402 | 1,713,000 | 131,000 | 409,500 | 3.13 | |
14,925 | -3.4 | 15,134 | 2,449,600 | 121,800 | 395,900 | 3.25 | |
15,450 | -4.9 | 15,608 | 3,452,100 | 110,500 | 368,800 | 3.34 | |
16,250 | -4.0 | 16,293 | 1,949,000 | 103,100 | 297,200 | 2.88 | |
16,920 | +3.9 | 16,585 | 1,454,800 | 84,900 | 264,600 | 3.12 | |
16,280 | -5.2 | 16,389 | 1,844,700 | 79,500 | 267,900 | 3.37 | |
17,165 | +0.6 | 17,282 | 1,378,400 | 78,800 | 278,700 | 3.54 | |
17,055 | +4.3 | 16,793 | 1,340,500 | 79,400 | 287,900 | 3.63 | |
16,350 | -2.0 | 16,628 | 2,120,200 | 83,700 | 307,100 | 3.67 | |
16,680 | +0.5 | 16,351 | 1,070,000 | 214,200 | 313,900 | 1.47 | |
16,595 | +1.5 | 16,474 | 1,062,500 | 116,800 | 318,400 | 2.73 | |
16,350 | -0.9 | 16,697 | 2,088,000 | 97,400 | 318,400 | 3.27 |