39,138.93 | +47.76 | 150.15 | +0.10 | 44,642.52 | -123.19 | 3,404.07 | +35.22 |
0.12% | 0.07% | -0.28% | 1.05% |
52週高値 | 24,420 | 52週安値 | 16,355 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 16,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,995 | 20,170 | 19,905 | 20,130 | +290 | +1.5 | 465,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,290 | +0.4 | 16,393 | 1,445,100 | 89,100 | 240,100 | 2.69 | |
16,220 | +4.3 | 16,031 | 2,171,600 | 79,800 | 261,700 | 3.28 | |
15,545 | +3.4 | 15,511 | 2,001,700 | 81,500 | 315,300 | 3.87 | |
15,030 | -4.1 | 15,187 | 1,812,700 | 83,900 | 321,600 | 3.83 | |
15,665 | -2.5 | 15,781 | 1,504,800 | 87,700 | 296,700 | 3.38 | |
16,065 | -3.0 | 16,203 | 1,526,700 | 98,600 | 281,300 | 2.85 | |
16,555 | -3.3 | 16,880 | 1,563,100 | 102,800 | 204,600 | 1.99 | |
17,125 | +0.6 | 17,167 | 1,725,000 | 105,200 | 156,300 | 1.49 | |
17,015 | +4.3 | 16,808 | 1,719,500 | 93,800 | 170,300 | 1.82 | |
16,320 | -0.8 | 16,183 | 2,611,100 | 68,500 | 289,200 | 4.22 | |
16,445 | -2.8 | 16,530 | 1,857,900 | 75,700 | 317,200 | 4.19 | |
16,915 | -0.8 | 17,082 | 1,696,300 | 93,100 | 295,200 | 3.17 | |
17,050 | +3.7 | 16,967 | 2,965,700 | 94,100 | 292,600 | 3.11 | |
16,440 | +5.2 | 16,200 | 3,428,300 | 93,200 | 397,500 | 4.27 | |
15,630 | -3.5 | 15,923 | 1,436,100 | 95,900 | 386,800 | 4.03 | |
16,200 | -0.0 | 15,937 | 2,223,400 | 105,200 | 341,400 | 3.25 | |
16,205 | +0.5 | 15,971 | 2,609,300 | 121,100 | 344,400 | 2.84 | |
16,130 | +3.0 | 15,867 | 2,050,000 | 127,500 | 281,800 | 2.21 | |
15,665 | +1.1 | 15,645 | 2,633,400 | 120,500 | 263,600 | 2.19 | |
15,490 | +18.1 | 14,599 | 3,901,600 | 113,100 | 248,000 | 2.19 | |
13,115 | -4.7 | 13,360 | 1,927,300 | 87,200 | 501,000 | 5.75 | |
13,765 | +9.4 | 13,323 | 3,845,100 | 88,800 | 442,000 | 4.98 | |
12,580 | +1.9 | 12,273 | 2,121,600 | 78,300 | 476,500 | 6.09 | |
12,340 | -3.4 | 12,297 | 1,557,600 | 52,400 | 463,400 | 8.84 | |
12,775 | +4.8 | 12,545 | 3,192,300 | 74,300 | 456,000 | 6.14 | |
12,190 | -2.6 | 12,478 | 2,692,500 | 60,200 | 485,500 | 8.06 | |
12,515 | -3.4 | 12,653 | 1,031,500 | 58,900 | 511,000 | 8.68 | |
12,955 | +2.7 | 12,931 | 2,237,300 | 54,200 | 504,700 | 9.31 | |
12,610 | -2.4 | 12,541 | 2,235,100 | 54,500 | 543,200 | 9.97 | |
12,920 | -4.3 | 13,105 | 2,267,100 | 35,600 | 515,600 | 14.48 |