39,074.84 | -16.33 | 149.92 | -0.12 | 44,642.52 | -123.19 | 3,404.07 | +35.22 |
-0.04% | -0.08% | -0.28% | 1.05% |
52週高値 | 24,420 | 52週安値 | 16,355 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 16,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,995 | 20,170 | 19,905 | 20,115 | +275 | +1.4 | 393,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,615 | 0.0 | 15,658 | 1,909,600 | 27,300 | 342,700 | 12.55 | |
15,615 | +0.4 | 15,819 | 2,143,800 | 27,700 | 356,600 | 12.87 | |
15,555 | -6.9 | 15,859 | 4,097,600 | 24,400 | 333,800 | 13.68 | |
16,710 | -1.1 | 16,787 | 9,916,900 | 44,100 | 261,200 | 5.92 | |
16,900 | -4.1 | 17,092 | 2,302,000 | 39,400 | 270,100 | 6.86 | |
17,625 | +0.8 | 17,413 | 2,337,000 | 61,500 | 204,300 | 3.32 | |
17,490 | +5.2 | 17,459 | 4,389,400 | 54,800 | 206,000 | 3.76 | |
16,625 | +1.6 | 16,597 | 1,389,600 | 40,800 | 277,200 | 6.79 | |
16,365 | +0.7 | 16,183 | 1,678,900 | 28,900 | 283,300 | 9.80 | |
16,250 | +0.1 | 15,966 | 2,290,400 | 31,600 | 310,800 | 9.84 | |
16,240 | -3.1 | 16,485 | 2,011,000 | 30,600 | 287,500 | 9.40 | |
16,755 | -4.4 | 17,134 | 2,060,000 | 33,900 | 238,500 | 7.04 | |
17,535 | +3.5 | 17,178 | 2,255,000 | 41,000 | 243,500 | 5.94 | |
16,945 | -2.2 | 17,003 | 1,468,700 | 37,900 | 278,600 | 7.35 | |
17,320 | +9.4 | 16,904 | 3,466,900 | 42,700 | 280,400 | 6.57 | |
15,830 | -1.7 | 15,994 | 1,800,600 | 26,700 | 393,900 | 14.75 | |
16,105 | -0.8 | 16,138 | 1,578,900 | 34,800 | 360,100 | 10.35 | |
16,230 | -5.9 | 16,603 | 2,315,300 | 38,200 | 341,000 | 8.93 | |
17,245 | -0.4 | 17,256 | 2,092,700 | 45,100 | 231,900 | 5.14 | |
17,315 | -1.5 | 17,200 | 2,778,700 | 48,300 | 212,600 | 4.40 | |
17,585 | -0.1 | 17,266 | 2,658,200 | 64,200 | 172,800 | 2.69 | |
17,600 | -5.5 | 18,067 | 2,153,000 | 90,100 | 128,100 | 1.42 | |
18,620 | -2.2 | 18,928 | 1,982,100 | 127,200 | 86,200 | 0.68 | |
19,035 | +10.3 | 18,271 | 3,183,800 | 155,400 | 84,000 | 0.54 | |
17,255 | -0.6 | 17,359 | 575,800 | - | - | - | |
17,365 | -1.4 | 17,359 | 1,460,500 | 110,900 | 89,000 | 0.80 | |
17,605 | +4.5 | 17,300 | 1,641,800 | 122,700 | 94,700 | 0.77 | |
16,845 | +6.5 | 16,448 | 1,444,900 | 85,700 | 166,100 | 1.94 | |
15,820 | -0.7 | 16,099 | 1,798,500 | 65,600 | 211,600 | 3.23 | |
15,930 | -2.2 | 16,124 | 1,852,400 | 74,600 | 256,000 | 3.43 |