39,160.50 | +69.33 | 151.21 | +1.16 | 44,642.52 | -123.19 | 3,402.53 | -1.54 |
0.18% | 0.78% | -0.28% | -0.05% |
52週高値 | 24,420 | 52週安値 | 16,355 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 16,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,995 | 20,190 | 19,905 | 20,190 | +350 | +1.8 | 559,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,485 | -10.6 | 18,704 | 6,189,800 | 47,800 | 489,800 | 10.25 | |
20,685 | -1.1 | 20,769 | 1,993,000 | 106,600 | 233,700 | 2.19 | |
20,905 | -4.2 | 21,046 | 2,353,600 | 104,400 | 221,700 | 2.12 | |
21,820 | +2.6 | 21,558 | 2,190,000 | 114,900 | 182,800 | 1.59 | |
21,260 | -9.3 | 22,086 | 3,050,600 | 112,600 | 173,600 | 1.54 | |
23,435 | -0.6 | 23,612 | 2,464,200 | 119,300 | 150,800 | 1.26 | |
23,565 | -0.1 | 23,436 | 4,318,600 | 141,400 | 151,200 | 1.07 | |
23,600 | -0.8 | 23,572 | 9,716,300 | 154,700 | 192,900 | 1.25 | |
23,780 | +4.3 | 23,359 | 2,425,300 | 154,100 | 157,500 | 1.02 | |
22,790 | -3.6 | 23,463 | 2,910,500 | 135,700 | 169,400 | 1.25 | |
23,650 | +6.0 | 23,172 | 3,508,900 | 138,900 | 159,100 | 1.15 | |
22,305 | +1.8 | 21,935 | 2,238,800 | 127,000 | 123,600 | 0.97 | |
21,910 | +0.4 | 21,830 | 1,462,500 | 108,600 | 123,700 | 1.14 | |
21,830 | +2.8 | 21,351 | 1,912,700 | 133,300 | 111,900 | 0.84 | |
21,240 | +8.5 | 20,279 | 3,816,100 | 148,200 | 119,600 | 0.81 | |
19,570 | +3.0 | 19,236 | 2,180,400 | 106,400 | 151,700 | 1.43 | |
18,995 | +3.9 | 19,065 | 3,106,100 | 94,300 | 175,000 | 1.86 | |
18,290 | -3.2 | 18,634 | 3,233,400 | 84,900 | 193,200 | 2.28 | |
18,895 | +8.0 | 18,204 | 3,278,100 | 106,500 | 165,700 | 1.56 | |
17,500 | -7.3 | 17,786 | 2,080,800 | - | - | - | |
18,880 | +2.4 | 18,810 | 2,007,900 | 107,600 | 188,900 | 1.76 | |
18,445 | -1.2 | 18,319 | 2,928,200 | 109,900 | 197,900 | 1.80 | |
18,670 | +2.6 | 18,093 | 4,928,300 | 121,800 | 248,100 | 2.04 | |
18,205 | +8.5 | 17,922 | 5,220,800 | 119,900 | 252,200 | 2.10 | |
16,775 | -0.2 | 17,117 | 4,164,500 | 66,600 | 317,600 | 4.77 | |
16,805 | +12.0 | 16,312 | 4,480,300 | 73,500 | 360,500 | 4.90 | |
15,010 | -6.3 | 15,108 | 3,706,600 | 31,600 | 386,200 | 12.22 | |
16,015 | -3.0 | 16,250 | 2,358,900 | 56,800 | 304,100 | 5.35 | |
16,515 | +1.7 | 16,318 | 2,606,300 | 42,000 | 306,600 | 7.30 | |
16,240 | +4.0 | 15,840 | 2,299,700 | 35,700 | 318,300 | 8.92 |